| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-1.20 | -7.41% | 103,800 | 0 | 0 |
15
17
15
|
|
2 tháng
(2025-02-07) |
0.40 | 2.74% | 178,800 | -800 | -0.0 |
14.60
17
15
|
|
3 tháng
(2025-01-08) |
2.70 | 21.95% | 227,011 | -800 | -0.0 |
12.30
17
15
|
|
6 tháng
(2024-10-10) |
2.60 | 20.97% | 243,786 | -800 | -0.0 |
10.70
17
15
|
|
12 tháng
(2024-04-15) |
2.64 | 21.36% | 244,786 | -800 | -0.0 |
10.70
17
15
|
|
24 tháng
(2023-04-19) |
5.03 | 50.40% | 281,198 | -800 | -0.0 |
9.97
17
15
|
|
36 tháng
(2022-04-25) |
4.13 | 38.04% | 321,401 | -800 | -0.0 |
5.97
17
15
|
|
60 tháng
(2020-05-04) |
2.54 | 20.34% | 495,594 | -800 | -0.0 |
5.97
17
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
15
|
1,000 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 04/04/2025 |
15.40
|
800 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 03/04/2025 |
15
|
6,600 | 16.20 | 16.20 | 15 | 0 | 0 | 0 |
| 02/04/2025 |
16.50
|
10,600 | 16.30 | 16.50 | 16.20 | 0 | 0 | 0 |
| 01/04/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/03/2025 |
16.20
|
4,000 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/03/2025 |
16.30
|
800 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
| 27/03/2025 |
16.20
|
11,500 | 16.50 | 16.50 | 16.20 | 0 | 0 | 0 |
| 26/03/2025 |
16.50
|
6,800 | 16.80 | 17.10 | 16.30 | 0 | 0 | 0 |
| 25/03/2025 |
16.60
|
6,900 | 16.20 | 16.60 | 16 | 0 | 0 | 0 |
| 24/03/2025 |
16.50
|
1,600 | 16.40 | 16.50 | 16.20 | 0 | 0 | 0 |
| 21/03/2025 |
17
|
1,200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/03/2025 |
17
|
1,900 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 19/03/2025 |
17
|
5,800 | 16.30 | 17 | 16.30 | 0 | 0 | 0 |
| 18/03/2025 |
16.40
|
3,900 | 16.20 | 16.40 | 16.20 | 0 | 0 | 0 |
| 17/03/2025 |
16.10
|
700 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/03/2025 |
16.10
|
10,900 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 13/03/2025 |
16
|
2,700 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 12/03/2025 |
16.20
|
4,800 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 11/03/2025 |
16.10
|
10,900 | 16 | 16.10 | 16 | 0 | 0 | 0 |
| 10/03/2025 |
16.20
|
10,300 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 07/03/2025 |
16
|
1,900 | 16.10 | 16.10 | 16 | 0 | 500 | -0.0 |
| 06/03/2025 |
16.30
|
500 | 16 | 16.30 | 15.90 | 0 | 0 | 0 |
| 05/03/2025 |
16.10
|
300 | 16.20 | 16.20 | 16.10 | 0 | 0 | 0 |
| 04/03/2025 |
16
|
1,900 | 16.40 | 16.40 | 16 | 0 | 0 | 0 |
| 03/03/2025 |
16.50
|
3,200 | 15.80 | 17 | 15.80 | 0 | 0 | 0 |
| 28/02/2025 |
15.50
|
10,300 | 15.30 | 15.50 | 15.30 | 0 | 500 | -0.0 |
| 27/02/2025 |
15.30
|
4,900 | 15.30 | 15.40 | 15.20 | 0 | 0 | 0 |
| 26/02/2025 |
15.30
|
4,300 | 15.50 | 15.60 | 14.10 | 0 | 0 | 0 |
| 25/02/2025 |
15.70
|
1,400 | 15.70 | 15.70 | 15.50 | 0 | 0 | 0 |
| 24/02/2025 |
15.80
|
2,100 | 15.80 | 15.90 | 15.60 | 0 | 0 | 0 |
| 21/02/2025 |
15.70
|
500 | 15.20 | 15.70 | 15.20 | 0 | 0 | 0 |
| 20/02/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/02/2025 |
15.60
|
800 | 15.60 | 15.60 | 15.60 | 200 | 0 | 0.0 |
| 18/02/2025 |
15.50
|
4,100 | 15.30 | 15.50 | 15.30 | 0 | 0 | 0 |
| 17/02/2025 |
15.40
|
2,400 | 15.20 | 15.40 | 15.20 | 0 | 0 | 0 |
| 14/02/2025 |
15.30
|
2,300 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 13/02/2025 |
15.10
|
6,700 | 15.40 | 15.60 | 14.60 | 0 | 0 | 0 |
| 12/02/2025 |
15.30
|
4,300 | 15.40 | 15.50 | 15.30 | 0 | 0 | 0 |
| 11/02/2025 |
15.40
|
2,800 | 15.40 | 15.50 | 15.40 | 0 | 0 | 0 |
| 10/02/2025 |
15.20
|
15,600 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 07/02/2025 |
14.60
|
4,700 | 14.70 | 15 | 14.50 | 0 | 0 | 0 |
| 06/02/2025 |
14.50
|
2,900 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 05/02/2025 |
14.30
|
10,008 | 14.20 | 14.80 | 14.20 | 0 | 0 | 0 |
| 04/02/2025 |
13.80
|
500 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 03/02/2025 |
14
|
400 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
| 24/01/2025 |
14
|
500 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 23/01/2025 |
13.90
|
4,400 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 22/01/2025 |
13.70
|
2,103 | 14 | 15.70 | 13.70 | 0 | 0 | 0 |
| 21/01/2025 |
13.60
|
8,400 | 16.40 | 16.40 | 13.50 | 0 | 0 | 0 |
| 20/01/2025 |
13.80
|
18,900 | 13 | 14.80 | 13 | 0 | 0 | 0 |
| 17/01/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/01/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/01/2025 |
12.30
|
2,700 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 02/01/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/12/2024 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/12/2024 |
11.50
|
2 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/12/2024 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/12/2024 |
11.50
|
32 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/12/2024 |
11.50
|
23 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/12/2024 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/12/2024 |
13.50
|
108 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/12/2024 |
12
|
8 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/12/2024 |
12
|
7 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/12/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/12/2024 |
12.30
|
2,900 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 12/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/12/2024 |
10.70
|
8,100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 03/12/2024 |
10.70
|
10 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/12/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |