CTCP Bến xe Hà Nội (hnb)

12.50
-0.70
(-5.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.70 5.60% 4,600 0 0
12.50
18.60
12.50
2 tháng
(2025-10-20) 		1.20 10% 21,200 0 0
12
18.60
12.50
3 tháng
(2025-09-22) 		1.20 10% 31,800 0 0
11.70
18.60
12.50
6 tháng
(2025-06-23) 		1.50 12.82% 146,100 0 0
11.60
18.60
12.50
12 tháng
(2024-12-24) 		0.85 6.84% 189,301 2,500 0.0
10.45
18.60
12.50
24 tháng
(2024-01-02) 		-0.08 -0.58% 240,902 15,200 0.2
9.31
18.60
12.50
36 tháng
(2023-01-04) 		-0.44 -3.20% 281,590 23,900 0.3
7.80
18.60
12.50
60 tháng
(2021-01-14) 		1.47 12.53% 425,314 30,300 0.4
7.12
20.32
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
16.41
 0 16.41 16.41 16.41 0 0 0
03/03/2021
16.41
 100 16.41 16.41 16.41 0 0 0
02/03/2021
14.76
 300 16.73 16.73 14.76 0 0 0
01/03/2021
14.60
 100 14.60 14.60 14.60 0 0 0
26/02/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/02/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/02/2021
13.12
 1,000 13.12 13.12 13.12 0 0 0
23/02/2021
13.86
 400 13.86 13.86 13.86 0 0 0
22/02/2021
16.24
 0 16.24 16.24 16.24 0 0 0
19/02/2021
16.24
 0 16.24 16.24 16.24 0 0 0
18/02/2021
16.24
 0 16.24 16.24 16.24 0 0 0
17/02/2021
16.24
 0 16.24 16.24 16.24 0 0 0
09/02/2021
15.34
 3,000 18.05 18.05 15.34 0 0 0
08/02/2021
18.05
 400 15.75 18.05 18.05 0 0 0
05/02/2021
15.75
 0 15.75 15.75 15.75 0 0 0
04/02/2021
15.75
 100 15.75 15.75 15.75 0 0 0
03/02/2021
13.70
 100 13.70 13.70 13.70 0 0 0
02/02/2021
11.98
 100 11.98 11.98 11.98 0 0 0
01/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/01/2021
10.42
 400 10.42 10.42 10.42 0 0 0
22/01/2021
12.22
 0 12.22 12.22 12.22 0 0 0
21/01/2021
12.22
 0 12.22 12.22 12.22 0 0 0
20/01/2021
12.22
 0 12.22 12.22 12.22 0 0 0
19/01/2021
12.22
 0 12.22 12.22 12.22 0 0 0
18/01/2021
12.22
 100 12.22 12.22 12.22 0 0 0
15/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
14/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
13/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
12/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
11/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
08/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
07/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
06/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
05/01/2021
11.73
 100 11.73 11.73 11.73 0 0 0
04/01/2021
11.73
 0 11.73 11.73 11.73 0 0 0
31/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
30/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
29/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
28/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
25/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
24/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
22/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
21/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
18/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
16/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
14/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
08/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
07/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
04/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
03/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
02/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
01/12/2020
11.73
 100 11.73 11.73 11.73 0 0 0
30/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
27/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
26/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
25/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
24/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
20/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
19/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
18/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
16/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
13/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
12/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
05/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
04/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
03/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
02/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
30/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
29/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
28/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
27/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
26/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/10/2020
11.73
 100 11.73 11.73 11.73 0 0 0
22/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
21/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
20/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
19/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
16/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
15/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
14/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
13/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
12/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
09/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
08/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |