CTCP Môi trường và Công trình Đô thị Huế (hep)

10.80
-0.10
(-0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.91% 29,100 1,900 0.0
10.80
11
11
2 tháng
(2026-07-23) 		-0.60 -5.22% 76,200 10,400 0.1
10.80
11.50
11
3 tháng
(2026-06-23) 		-3.10 -22.14% 142,600 20,500 0.3
10.80
14.90
11
6 tháng
(2026-03-25) 		-3.90 -26.35% 159,300 29,000 0.4
10.80
15.50
11
12 tháng
(2025-09-26) 		-5 -31.45% 335,800 145,300 2.2
10.80
16.90
11
24 tháng
(2024-10-01) 		-4.08 -27.23% 397,602 147,300 2.2
10.11
17.70
11
36 tháng
(2023-10-09) 		0.86 8.61% 467,086 153,200 2.3
9.34
33.66
11
60 tháng
(2021-10-18) 		-2.42 -18.18% 649,335 174,800 2.6
8.36
38.63
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
10.25
 0 10.25 10.25 10.25 0 0 0
17/11/2021
10.25
 500 10.25 10.25 10.25 0 0 0
16/11/2021
11.75
 0 11.75 11.75 11.75 0 0 0
15/11/2021
11.75
 0 11.75 11.75 11.75 0 0 0
12/11/2021
13.25
 1,400 11.15 13.25 11.00 0 0 0
11/11/2021
11.53
 0 11.53 11.53 11.53 0 0 0
10/11/2021
11.53
 0 11.53 11.53 11.53 0 0 0
09/11/2021
11.53
 200 11.53 11.53 11.53 0 0 0
08/11/2021
9.88
 700 11.83 11.83 9.88 0 0 0
05/11/2021
10.33
 0 10.33 10.33 10.33 0 0 0
04/11/2021
10.33
 100 10.33 10.33 10.33 0 0 0
03/11/2021
11.68
 100 11.68 11.68 11.68 0 0 0
02/11/2021
13.47
 0 13.47 13.47 13.47 0 0 0
01/11/2021
13.47
 0 13.47 13.47 13.47 0 0 0
29/10/2021
13.47
 0 13.47 13.47 13.47 0 0 0
28/10/2021
13.47
 100 13.47 13.47 13.47 0 0 0
27/10/2021
11.98
 100 11.98 11.98 11.98 0 0 0
26/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
25/10/2021
11.38
 1,848 11.38 11.45 11.38 600 0 0.0
22/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
21/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
20/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
18/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
15/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
14/10/2021
13.10
 1,700 13.47 13.47 13.10 0 0 0
13/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
12/10/2021
14.22
 6,000 14.00 14.22 14.00 6,000 0 0.1
11/10/2021
14.00
 100 14.00 14.00 14.00 0 0 0
08/10/2021
14.22
 0 14.22 14.22 14.22 0 0 0
07/10/2021
14.22
 0 14.22 14.22 14.22 0 0 0
06/10/2021
14.22
 0 14.22 14.22 14.22 0 0 0
05/10/2021
14.22
 300 14.22 14.22 14.22 0 0 0
04/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
01/10/2021
11.98
 200 13.77 13.77 11.98 0 0 0
30/09/2021
11.98
 1,200 11.98 11.98 11.98 0 0 0
29/09/2021
10.48
 200 10.48 10.48 10.48 0 0 0
28/09/2021
9.13
 100 9.13 9.13 9.13 0 0 0
27/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/09/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/09/2021
9.21
 100 9.21 9.21 9.21 0 0 0
21/09/2021
8.98
 2,300 9.80 9.80 8.98 1,100 0 0.0
20/09/2021
9.80
 1,000 9.80 9.80 9.80 900 0 0.0
17/09/2021
9.80
 148 9.80 9.80 9.80 0 0 0
16/09/2021
11.23
 800 11.23 11.23 11.23 0 0 0
15/09/2021
11.23
 0 11.23 11.23 11.23 0 0 0
14/09/2021
11.23
 0 11.23 11.23 11.23 0 0 0
13/09/2021
11.23
 1,100 11.23 11.23 11.23 1,000 0 0.0
10/09/2021
10.48
 100 10.48 10.48 10.48 0 0 0
09/09/2021
9.28
 100 9.28 9.28 9.28 0 0 0
08/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
07/09/2021
10.48
 13 10.48 10.48 10.48 0 0 0
06/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
01/09/2021
10.48
 100 10.48 10.48 10.48 0 0 0
31/08/2021
8.91
 200 10.10 10.10 8.91 0 0 0
30/08/2021
9.51
 0 9.51 9.51 9.51 0 0 0
27/08/2021
9.51
 0 9.51 9.51 9.51 0 0 0
26/08/2021
9.51
 500 9.51 9.51 9.51 500 0 0.0
25/08/2021
9.51
 100 9.51 9.51 9.51 100 0 0.0
24/08/2021
9.51
 0 9.51 9.51 9.51 0 0 0
23/08/2021
9.51
 300 9.51 9.51 9.51 300 0 0.0
20/08/2021
9.58
 1,200 9.58 9.58 9.58 500 0 0.0
19/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
18/08/2021
9.58
 500 9.58 9.58 9.58 500 0 0.0
17/08/2021
9.36
 0 9.36 9.36 9.36 0 0 0
16/08/2021
9.51
 801 9.58 9.58 8.61 500 0 0.0
13/08/2021
9.58
 900 9.58 9.58 9.58 900 0 0.0
12/08/2021
8.91
 0 8.91 8.91 8.91 0 0 0
11/08/2021
8.91
 0 8.91 8.91 8.91 0 0 0
10/08/2021
8.98
 1,600 8.68 9.58 8.61 100 0 0.0
09/08/2021
8.38
 0 8.38 8.38 8.38 0 0 0
06/08/2021
8.38
 0 8.38 8.38 8.38 0 0 0
05/08/2021
8.38
 0 8.38 8.38 8.38 0 0 0
04/08/2021
8.31
 300 8.08 8.68 8.08 0 0 0
03/08/2021
8.68
 835 8.46 8.98 8.46 0 0 0
02/08/2021
9.88
 100 9.88 9.88 9.88 0 0 0
30/07/2021
8.83
 1,100 8.83 8.83 8.61 0 0 0
29/07/2021
7.71
 100 7.71 7.71 7.71 0 0 0
28/07/2021
7.93
 0 7.93 7.93 7.93 0 0 0
27/07/2021
7.93
 0 7.93 7.93 7.93 0 0 0
26/07/2021
7.71
 1,300 8.01 8.08 7.71 0 0 0
23/07/2021
8.38
 500 8.08 8.38 8.08 0 0 0
22/07/2021
8.53
 0 8.53 8.53 8.53 0 0 0
21/07/2021
8.53
 0 8.53 8.53 8.53 0 0 0
20/07/2021
8.83
 435 8.23 8.83 8.23 0 0 0
19/07/2021
7.71
 0 7.71 7.71 7.71 0 0 0
16/07/2021
7.71
 100 7.71 7.71 7.71 0 0 0
15/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
14/07/2021
8.46
 100 8.46 8.46 8.46 0 0 0
13/07/2021
7.41
 100 7.41 7.41 7.41 0 0 0
12/07/2021
8.61
 1,400 7.71 8.61 7.71 0 0 0
09/07/2021
8.68
 0 8.68 8.68 8.68 0 0 0
08/07/2021
8.68
 2,000 9.43 9.43 8.61 0 0 0
07/07/2021
9.73
 100 9.73 9.73 9.73 0 0 0
06/07/2021
11.08
 0 11.08 11.08 11.08 0 0 0
05/07/2021
10.48
 400 11.60 11.60 10.48 0 0 0
02/07/2021
11.98
 1,800 12.05 12.05 11.98 0 0 0
01/07/2021
10.48
 100 10.48 10.48 10.48 0 0 0
30/06/2021
9.80
 200 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc