CTCP Vật tư Hậu Giang (ham)

46.10
-0.90
(-1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		3 6.82% 7,600 0 0
44
47
47
2 tháng
(2025-10-17) 		1 2.17% 7,900 0 0
44
47
47
3 tháng
(2025-09-17) 		3 6.82% 10,900 0 0
44
47
47
6 tháng
(2025-06-19) 		6 14.63% 37,300 0 0
36.50
47
47
12 tháng
(2024-12-23) 		19.13 68.66% 103,300 0 0
27.87
47
47
24 tháng
(2023-12-27) 		21.98 87.86% 323,087 -1,000 -0.0
24.02
47
47
36 tháng
(2023-01-03) 		25.12 114.85% 518,430 -100 -0.0
21.30
47
47
60 tháng
(2021-01-11) 		35.51 308.94% 956,072 0 -0.0
7.09
47
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
05/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
30/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
29/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
28/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
25/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
24/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
23/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
22/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
21/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
18/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
17/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
16/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
15/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
14/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
11/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
10/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
09/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
08/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
07/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
04/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
03/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
02/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
01/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
30/11/2020
11.49
 0 11.49 11.49 11.49 0 0 0
27/11/2020
11.49
 0 11.49 11.49 11.49 0 0 0
26/11/2020
11.49
 12,100 11.49 11.49 11.49 0 0 0
25/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
18/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
17/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
16/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
11/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
10/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
28/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
27/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
26/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
22/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
21/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
16/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
15/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
14/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
08/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
07/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |