Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-1.50 | -6.38% | 60,000 | 0 | 0 |
22
23.50
22
|
2 tháng
(2025-05-12) |
-0.27 | -1.20% | 105,000 | 0 | 0 |
21.30
25.08
22
|
3 tháng
(2025-04-14) |
-0.27 | -1.20% | 105,000 | 0 | 0 |
21.30
25.08
22
|
6 tháng
(2025-01-13) |
-0.37 | -1.63% | 108,400 | 0 | 0 |
21.30
25.08
22
|
12 tháng
(2024-07-16) |
-1.13 | -4.90% | 205,703 | 0 | 0 |
17.58
25.08
22
|
24 tháng
(2023-07-24) |
7.08 | 47.44% | 256,361 | 0 | 0 |
10.78
25.91
22
|
36 tháng
(2022-07-27) |
16.89 | 330.20% | 303,623 | 0 | 0 |
5.11
25.91
22
|
60 tháng
(2020-08-06) |
18.32 | 497.24% | 304,223 | 0 | 0 |
3.68
25.91
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
17/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
16/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
15/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
14/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
11/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
10/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
09/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
08/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
07/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
04/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
03/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
01/09/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
31/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
28/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
27/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
26/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
25/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
24/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
21/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
20/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
19/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
18/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
17/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
14/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
13/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
12/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
11/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
10/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
07/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
06/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
05/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
04/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
03/08/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
31/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
30/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
29/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
28/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
27/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
24/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
23/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
22/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
21/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
20/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
17/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
16/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
15/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
14/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
13/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
10/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
09/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
08/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
07/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
06/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
03/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
02/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
01/07/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
30/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
29/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
26/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
25/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
24/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
23/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
22/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
19/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
18/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
17/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
16/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
15/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
12/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
11/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
10/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
09/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
08/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
05/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
04/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
03/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
02/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
01/06/2020 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
29/05/2020 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
28/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
27/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
26/05/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
25/05/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
22/05/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
21/05/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
20/05/2020 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
19/05/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
18/05/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
15/05/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
14/05/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
13/05/2020: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
13/05/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
12/05/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
11/05/2020 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
08/05/2020 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
07/05/2020 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
06/05/2020 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
05/05/2020 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
04/05/2020 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
29/04/2020 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |