CTCP Xây dựng và Thiết kế Số 1 (dcf)

72.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
72.20
72.20
72.20
2 tháng
(2024-07-22) 		23.50 48.25% 4,200 0 0
48.70
72.20
72.20
3 tháng
(2024-06-21) 		28.20 64.09% 5,400 0 0
44
72.20
72.20
6 tháng
(2024-03-25) 		27.20 60.44% 26,983 0 0
39
72.20
72.20
12 tháng
(2023-09-25) 		-18.60 -20.48% 108,435 0 0
38
90.80
72.20
24 tháng
(2022-09-30) 		18.70 34.95% 119,069 0 0
38
90.80
72.20
36 tháng
(2021-10-05) 		67.10 1,315.69% 1,281,976 0 0
5.10
90.80
72.20
60 tháng
(2019-10-16) 		67.90 1,579.07% 2,145,556 0 0
4.30
90.80
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
9.30
 0 9.30 9.30 9.30 0 0 0
27/11/2019
9.30
 8,300 9.30 9.30 9.30 0 0 0
26/11/2019
9.30
 10,000 9.30 9.30 9.30 0 0 0
25/11/2019
9.30
 0 9.30 9.30 9.30 0 0 0
22/11/2019
9.30
 9,100 9.20 9.30 9.20 0 0 0
21/11/2019
9.20
 2,000 9.20 9.20 9.20 0 0 0
20/11/2019
9.10
 6,000 9.10 9.10 9.10 0 0 0
19/11/2019
9.10
 8,500 9.10 9.10 9.10 0 0 0
18/11/2019
9.10
 6,400 9.10 9.10 9.10 0 0 0
15/11/2019
9.10
 4,000 9.20 9.20 9.10 0 0 0
14/11/2019
9.10
 8,000 9.20 9.20 9.10 0 0 0
13/11/2019
9
 0 9 9 9 0 0 0
12/11/2019
9
 0 9 9 9 0 0 0
11/11/2019
9
 0 9 9 9 0 0 0
08/11/2019
9
 0 9 9 9 0 0 0
07/11/2019
9
 1,000 9 9 9 0 0 0
06/11/2019
8.70
 27,588 8.70 8.70 8.70 0 0 0
05/11/2019
8.50
 33,300 8.30 8.50 8.30 0 0 0
04/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/11/2019
8.20
 14,700 8 8.20 8 0 0 0
31/10/2019
8
 9,200 8 8 8 0 0 0
30/10/2019
8
 7,000 8 8 8 0 0 0
29/10/2019
8
 13,000 7.90 8.10 7.90 0 0 0
28/10/2019
7.90
 6,200 7.90 7.90 7.90 0 0 0
25/10/2019
7.90
 3,000 7.90 7.90 7.90 0 0 0
24/10/2019
7.90
 13,000 7.50 7.90 7.50 0 0 0
23/10/2019
6.90
 100 6.90 6.90 6.90 0 0 0
22/10/2019
6
 20,000 6 6 6 0 0 0
21/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2019
4.30
 20 4.30 4.30 4.30 0 0 0
29/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2019
4.30
 13 4.30 4.30 4.30 0 0 0
21/08/2019
4.30
 2 4.30 4.30 4.30 0 0 0
20/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2019
4.30
 62,701 4.30 4.30 4.30 0 0 0
16/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2019
4.40
 81,014 4.40 4.40 4.40 0 0 0
14/08/2019
5
 0 5 5 5 0 0 0
13/08/2019
5
 100,000 5 5 5 0 0 0
12/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
09/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
08/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
07/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
06/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
05/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
02/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
01/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
31/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
30/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
24/07/2019
8.20
 10 8.20 8.20 8.20 0 0 0
23/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
22/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
17/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
16/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
12/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
11/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |