CTCP Cấp nước Chợ Lớn (clw)

47.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -0.83% 3,900 0 0
41.60
48.10
47.60
2 tháng
(2026-08-06) 		6.95 17.10% 6,900 0 0
40.65
60.10
47.60
3 tháng
(2026-07-07) 		-7.30 -13.30% 14,400 0 0
38
60.10
47.60
6 tháng
(2026-04-08) 		1.32 2.86% 373,500 -300 0.0
38
60.10
47.60
12 tháng
(2025-10-10) 		1.25 2.70% 417,700 -300 0.0
38
60.10
47.60
24 tháng
(2024-10-15) 		5.67 13.53% 575,200 -89,000 -4.1
36.32
60.10
47.60
36 tháng
(2023-10-23) 		20.22 73.87% 950,600 -90,300 -4.2
22.24
60.10
47.60
60 tháng
(2021-11-01) 		23.45 97.11% 1,360,700 -95,700 4.8
17.41
60.10
47.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
24.03
 0 24.03 24.03 24.03 0 0 0
31/12/2021
24.03
 300 23.75 27.17 23.75 0 0 0
30/12/2021
25.40
 500 28.09 29.18 25.40 0 0 0
29/12/2021
27.29
 0 27.29 27.29 27.29 0 0 0
28/12/2021
27.29
 0 27.29 27.29 27.29 0 0 0
27/12/2021
27.29
 16,100 29.78 29.78 27.29 0 0 0
24/12/2021
29.34
 19,000 27.45 29.34 27.45 0 0 0
23/12/2021
27.45
 6,100 27.41 28.09 27.41 0 0 0
22/12/2021
26.97
 0 26.97 26.97 26.97 0 0 0
21/12/2021
26.97
 200 26.97 26.97 26.97 0 0 0
20/12/2021
26.97
 0 26.97 26.97 26.97 0 0 0
17/12/2021
26.97
 400 26.97 26.97 26.97 0 0 0
16/12/2021
26.56
 200 28.98 28.98 26.56 0 0 0
15/12/2021
28.17
 17,600 27.37 28.17 27.37 0 0 0
14/12/2021
26.97
 100 26.97 26.97 26.97 0 0 0
13/12/2021
26.73
 700 26.56 26.73 26.56 0 0 0
10/12/2021
26.56
 20,000 26.56 26.56 26.56 0 0 0
09/12/2021
26.56
 500 26.56 26.56 26.56 0 0 0
08/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
07/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
06/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
03/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
02/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
01/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
30/11/2021
26.56
 100 26.56 26.56 26.56 0 0 0
29/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
26/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
25/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
24/11/2021
25.76
 100 25.76 25.76 25.76 0 0 0
23/11/2021
25.76
 100 25.76 25.76 25.76 0 0 0
22/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
19/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
18/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
17/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
16/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
15/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
12/11/2021
25.76
 100 25.76 25.76 25.76 0 0 0
11/11/2021
26.24
 0 26.24 26.24 26.24 0 0 0
10/11/2021
26.24
 0 26.24 26.24 26.24 0 0 0
09/11/2021
26.24
 0 26.24 26.24 26.24 0 0 0
08/11/2021
26.24
 600 24.95 26.24 24.95 100 0 0.0
05/11/2021
24.55
 100 24.55 24.55 24.55 100 0 0.0
04/11/2021
24.55
 0 24.55 24.55 24.55 0 0 0
03/11/2021
24.55
 700 24.55 24.55 24.55 0 0 0
02/11/2021
24.15
 0 24.15 24.15 24.15 0 0 0
01/11/2021
24.15
 0 24.15 24.15 24.15 0 0 0
29/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
28/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
27/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
26/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
25/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
22/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
21/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
20/10/2021
24.15
 1,500 24.15 24.15 24.15 0 0 0
19/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
18/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
15/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
14/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
13/10/2021
25.32
 1,000 25.32 25.32 25.32 0 0 0
12/10/2021
23.67
 1,300 23.67 23.67 23.67 0 0 0
11/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
08/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
07/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
06/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
05/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
04/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
01/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
30/09/2021
22.14
 0 22.14 22.14 22.14 0 0 0
29/09/2021
22.14
 4,100 24.15 24.95 22.14 0 0 0
28/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
27/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
24/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
23/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
22/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
21/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
20/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
17/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
16/09/2021
23.34
 2,000 23.34 23.34 23.34 0 0 0
15/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
14/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
13/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
10/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
09/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
08/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
07/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
06/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
01/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
31/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
30/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
27/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
26/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
25/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
24/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
23/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
20/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
19/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
18/08/2021
24.95
 1,600 25.68 25.68 24.95 0 0 0
17/08/2021
24.03
 0 24.03 24.03 24.03 0 0 0
16/08/2021
24.03
 100 24.03 24.03 24.03 0 0 0
13/08/2021
22.46
 0 22.46 22.46 22.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc