CTCP Cấp nước Chợ Lớn (clw)

41.80
-3
(-6.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-15.30 -25.46% 1,200 0 0
40.70
60.10
41.80
2 tháng
(2026-07-20) 		6.25 16.21% 3,600 0 0
38
60.10
41.80
3 tháng
(2026-06-22) 		-12.90 -22.36% 364,800 0 0
38
60.10
41.80
6 tháng
(2026-03-23) 		-1.28 -2.78% 379,500 -300 0.0
38
60.10
41.80
12 tháng
(2025-09-23) 		-3.27 -6.80% 416,000 -300 0.0
38
60.10
41.80
24 tháng
(2024-09-30) 		2.96 7.08% 637,000 -99,000 -4.6
36.32
60.10
41.80
36 tháng
(2023-10-04) 		12.88 40.36% 969,700 -100,700 -4.6
22.24
60.10
41.80
60 tháng
(2021-10-14) 		19.48 76.96% 1,369,000 -105,700 4.5
17.41
60.10
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
26/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
25/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
24/01/2022
24.15
 2,100 24.15 24.15 24.15 0 0 0
21/01/2022
24.15
 1,200 24.15 25.84 24.15 0 0 0
20/01/2022
24.15
 100 24.07 24.15 24.15 0 0 0
19/01/2022
24.07
 100 22.50 24.07 24.07 0 0 0
18/01/2022
22.50
 500 24.15 24.15 22.50 0 0 0
17/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
14/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
13/01/2022
24.15
 8,700 24.15 25.76 24.15 0 0 0
12/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
11/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
10/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
07/01/2022
24.15
 8,200 24.03 24.15 24.15 0 0 0
06/01/2022
24.03
 0 24.03 24.03 24.03 0 0 0
05/01/2022
24.03
 0 24.03 24.03 24.03 0 0 0
04/01/2022
24.03
 0 24.03 24.03 24.03 0 0 0
31/12/2021
24.03
 300 25.40 27.17 23.75 0 0 0
30/12/2021
25.40
 500 27.29 29.18 25.40 0 0 0
29/12/2021
27.29
 0 27.29 27.29 27.29 0 0 0
28/12/2021
27.29
 0 27.29 27.29 27.29 0 0 0
27/12/2021
27.29
 16,100 29.34 29.78 27.29 0 0 0
24/12/2021
29.34
 19,000 27.45 29.34 27.45 0 0 0
23/12/2021
27.45
 6,100 26.97 28.09 27.41 0 0 0
22/12/2021
26.97
 0 26.97 26.97 26.97 0 0 0
21/12/2021
26.97
 200 26.97 26.97 26.97 0 0 0
20/12/2021
26.97
 0 26.97 26.97 26.97 0 0 0
17/12/2021
26.97
 400 26.56 26.97 26.97 0 0 0
16/12/2021
26.56
 200 28.17 28.98 26.56 0 0 0
15/12/2021
28.17
 17,600 26.97 28.17 27.37 0 0 0
14/12/2021
26.97
 100 26.73 26.97 26.97 0 0 0
13/12/2021
26.73
 700 26.56 26.73 26.56 0 0 0
10/12/2021
26.56
 20,000 26.56 26.56 26.56 0 0 0
09/12/2021
26.56
 500 26.56 26.56 26.56 0 0 0
08/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
07/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
06/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
03/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
02/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
01/12/2021
26.56
 0 26.56 26.56 26.56 0 0 0
30/11/2021
26.56
 100 25.76 26.56 26.56 0 0 0
29/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
26/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
25/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
24/11/2021
25.76
 100 25.76 25.76 25.76 0 0 0
23/11/2021
25.76
 100 25.76 25.76 25.76 0 0 0
22/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
19/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
18/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
17/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
16/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
15/11/2021
25.76
 0 25.76 25.76 25.76 0 0 0
12/11/2021
25.76
 100 26.24 26.24 25.76 0 0 0
11/11/2021
26.24
 0 26.24 26.24 26.24 0 0 0
10/11/2021
26.24
 0 26.24 26.24 26.24 0 0 0
09/11/2021
26.24
 0 26.24 26.24 26.24 0 0 0
08/11/2021
26.24
 600 24.55 26.24 24.95 100 0 0.0
05/11/2021
24.55
 100 24.55 24.55 24.55 100 0 0.0
04/11/2021
24.55
 0 24.55 24.55 24.55 0 0 0
03/11/2021
24.55
 700 24.15 24.55 24.55 0 0 0
02/11/2021
24.15
 0 24.15 24.15 24.15 0 0 0
01/11/2021
24.15
 0 24.15 24.15 24.15 0 0 0
29/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
28/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
27/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
26/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
25/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
22/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
21/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
20/10/2021
24.15
 1,500 25.32 25.32 24.15 0 0 0
19/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
18/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
15/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
14/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
13/10/2021
25.32
 1,000 23.67 25.32 25.32 0 0 0
12/10/2021
23.67
 1,300 22.14 23.67 23.67 0 0 0
11/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
08/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
07/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
06/10/2021
22.14
 0 24.15 22.14 24.15 0 0 0
05/10/2021
24.15
 0 22.14 24.15 24.15 0 0 0
04/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
01/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
30/09/2021
22.14
 0 22.14 22.14 22.14 0 0 0
29/09/2021
22.14
 4,100 23.34 24.95 22.14 0 0 0
28/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
27/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
24/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
23/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
22/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
21/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
20/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
17/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
16/09/2021
23.34
 2,000 24.95 24.95 23.34 0 0 0
15/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
14/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
13/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
10/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
09/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc