CTCP Cấp nước Chợ Lớn (clw)

45.45
2.95
(6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.10 -6.80% 11,700 -500 -0.0
42.50
46.19
45.45
2 tháng
(2024-09-16) 		-3 -6.59% 66,800 -500 -0.0
42.50
46.19
45.45
3 tháng
(2024-08-16) 		-6.27 -12.86% 70,300 -500 -0.0
42.50
48.77
45.45
6 tháng
(2024-05-20) 		7.48 21.36% 306,700 -500 -0.0
30.63
48.77
45.45
12 tháng
(2023-11-20) 		7.86 22.70% 384,500 -1,700 -0.1
29.10
48.77
45.45
24 tháng
(2022-11-25) 		11.01 34.98% 458,600 -10,000 1.9
18.94
48.77
45.45
36 tháng
(2021-11-30) 		13.61 47.11% 795,900 -7,400 8.9
18.94
48.77
45.45
60 tháng
(2019-12-11) 		22.89 116.71% 1,023,490 -14,250 8.7
15.90
48.77
45.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
17.76
 50 16.99 17.76 17.76 0 0 0
31/12/2019
16.99
 10 15.90 16.99 16.99 0 0 0
30/12/2019
15.90
 10 17.03 17.03 15.90 500 0 0.0
27/12/2019
17.03
 0 17.03 17.03 17.03 0 0 0
26/12/2019
17.03
 10 18.24 18.24 17.03 0 0 0
25/12/2019
18.24
 0 18.24 18.24 18.24 0 0 0
24/12/2019
18.24
 1,200 19.61 19.61 18.24 500 0 0.0
23/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
20/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
19/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
18/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
17/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
16/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
13/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
12/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
11/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
10/12/2019
19.61
 0 19.61 19.61 19.61 0 0 0
09/12/2019
19.61
 2,720 18.36 19.61 19.61 0 0 0
06/12/2019
18.36
 0 18.36 18.36 18.36 0 0 0
05/12/2019
18.36
 2,800 17.19 18.36 18.36 0 0 0
04/12/2019
17.19
 100 16.14 17.19 17.19 0 0 0
03/12/2019
16.14
 100 15.17 16.14 16.14 0 0 0
02/12/2019
15.17
 0 15.17 15.17 15.17 0 0 0
29/11/2019
15.17
 0 15.17 15.17 15.17 0 0 0
28/11/2019
15.17
 3,000 16.22 16.22 15.17 0 0 0
27/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
26/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
25/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
22/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
21/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
20/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
19/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
18/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2019
16.22
 2,500 16.30 16.30 16.22 0 0 0
14/11/2019
16.30
 1,000 17.35 17.35 16.30 0 0 0
13/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
12/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
11/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
08/11/2019
17.35
 0 17.35 17.35 17.35 0 0 0
07/11/2019
17.35
 500 18.40 18.40 17.35 0 0 0
06/11/2019
18.40
 2,110 19.69 20.98 18.40 0 0 0
05/11/2019
19.69
 10 20.98 20.98 19.69 0 0 0
04/11/2019
20.98
 0 20.98 20.98 20.98 0 0 0
01/11/2019
20.98
 0 20.98 20.98 20.98 0 0 0
31/10/2019
20.98
 0 20.98 20.98 20.98 0 0 0
30/10/2019
20.98
 0 20.98 20.98 20.98 0 0 0
29/10/2019
20.98
 0 20.98 20.98 20.98 0 0 0
28/10/2019
20.98
 1,020 19.77 20.98 20.98 0 0 0
25/10/2019
19.77
 0 19.77 19.77 19.77 0 0 0
24/10/2019
19.77
 1,000 18.56 19.77 19.77 0 0 0
23/10/2019
18.56
 50 18.64 18.64 18.56 0 0 0
22/10/2019
18.64
 1,000 19.77 19.77 18.64 0 0 0
21/10/2019
19.77
 0 19.77 19.77 19.77 0 0 0
18/10/2019
19.77
 3,500 18.56 19.77 19.77 0 0 0
17/10/2019
18.56
 0 18.56 18.56 18.56 0 0 0
16/10/2019
18.56
 1,000 17.76 18.56 18.56 0 0 0
15/10/2019
17.76
 1,000 18.80 18.80 17.76 0 0 0
14/10/2019
18.80
 200 19.37 19.37 18.80 0 0 0
11/10/2019
19.37
 1,500 18.80 19.37 18.80 0 0 0
10/10/2019
18.80
 0 18.80 18.80 18.80 0 0 0
09/10/2019
18.80
 1,370 18.80 19.37 18.80 0 0 0
08/10/2019
18.80
 0 18.80 18.80 18.80 0 0 0
07/10/2019
18.80
 2,500 18.56 18.80 18.56 0 0 0
04/10/2019
18.56
 0 18.56 18.56 18.56 0 0 0
03/10/2019
18.56
 5,590 17.76 18.56 18.56 0 0 0
02/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
01/10/2019
17.76
 0 17.76 17.76 17.76 0 0 0
30/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
27/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
26/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
25/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
24/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
23/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
20/09/2019
17.76
 1,000 16.95 17.76 17.76 0 0 0
19/09/2019
16.95
 1,000 16.14 16.95 16.95 0 0 0
18/09/2019
16.14
 500 16.14 16.14 16.14 0 0 0
17/09/2019
16.14
 0 16.14 16.14 16.14 0 0 0
16/09/2019
16.14
 0 16.14 16.14 16.14 0 0 0
13/09/2019
16.14
 0 16.14 16.14 16.14 0 0 0
12/09/2019
16.14
 0 16.14 16.14 16.14 0 0 0
11/09/2019
16.14
 0 16.14 16.14 16.14 0 0 0
10/09/2019
16.14
 900 16.14 16.14 16.14 0 0 0
09/09/2019
16.14
 0 16.14 16.14 16.14 0 0 0
06/09/2019
16.14
 1,000 16.14 16.14 16.14 0 0 0
05/09/2019
16.14
 700 16.95 16.95 16.14 0 0 0
04/09/2019
16.95
 0 16.95 16.95 16.95 0 0 0
03/09/2019
16.95
 600 16.95 16.95 16.95 0 0 0
30/08/2019
16.95
 600 16.95 16.95 16.95 0 0 0
29/08/2019
16.95
 1,110 18.20 18.24 16.95 0 1,000 -0.0
28/08/2019
18.20
 10 19.37 19.37 18.20 0 0 0
27/08/2019
19.37
 0 19.37 19.37 19.37 0 0 0
26/08/2019
19.37
 0 19.37 19.37 19.37 0 0 0
23/08/2019
19.37
 0 19.37 19.37 19.37 0 0 0
22/08/2019
19.37
 19,000 19.37 19.37 19.37 0 16,950 -0.4
21/08/2019
19.37
 11,780 19.37 19.37 19.21 0 11,760 -0.3
20/08/2019
19.37
 7,460 18.56 19.85 19.37 0 0 0
19/08/2019
18.56
 3,680 17.35 18.56 17.43 1,000 0 0.0
16/08/2019
17.35
 1,160 16.22 17.35 16.95 0 0 0
15/08/2019
16.22
 7,000 15.98 16.95 15.98 0 7,000 -0.1
14/08/2019
15.98
 0 15.98 15.98 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |