Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-3.60 | -23.68% | 21,100 | 0 | 0 |
10
15.20
11.60
|
2 tháng
(2024-09-09) |
-7.30 | -38.62% | 39,500 | -100 | -0.0 |
10
22.60
11.60
|
3 tháng
(2024-08-12) |
0.10 | 0.87% | 47,000 | 0 | 0.0 |
10
22.60
11.60
|
6 tháng
(2024-05-13) |
4.30 | 58.90% | 76,600 | -200 | -0.0 |
7
22.60
11.60
|
12 tháng
(2023-11-14) |
3.60 | 45% | 106,100 | -200 | -0.0 |
5.20
22.60
11.60
|
24 tháng
(2022-11-21) |
1 | 9.43% | 120,701 | -1,200 | -0.0 |
4.50
22.60
11.60
|
36 tháng
(2021-11-24) |
2.20 | 23.40% | 154,905 | -1,400 | -0.0 |
4.50
22.60
11.60
|
60 tháng
(2019-12-05) |
1.60 | 16% | 159,205 | -3,100 | -0.0 |
4.50
22.60
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |