Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 16,955 | 0 | 0 |
10
11.80
10.50
|
2 tháng
(2024-09-23) |
-3.60 | -25.53% | 44,655 | -100 | -0.0 |
10
15.50
10.50
|
3 tháng
(2024-08-26) |
-7.50 | -41.67% | 50,105 | 0 | 0.0 |
10
22.60
10.50
|
6 tháng
(2024-05-27) |
3.50 | 50% | 83,305 | -200 | -0.0 |
7
22.60
10.50
|
12 tháng
(2023-11-28) |
3.70 | 54.41% | 116,005 | -200 | -0.0 |
5.20
22.60
10.50
|
24 tháng
(2022-12-05) |
-0.10 | -0.94% | 130,706 | -1,200 | -0.0 |
4.50
22.60
10.50
|
36 tháng
(2021-12-08) |
1.10 | 11.70% | 164,910 | -1,400 | -0.0 |
4.50
22.60
10.50
|
60 tháng
(2019-12-19) |
0.50 | 5% | 169,210 | -3,100 | -0.0 |
4.50
22.60
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/02/2020 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 1,000 | -0.0 |
07/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |