CTCP Bia Sài Gòn - Hà Nội (bsh)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 1.16% 1,700 500 0.0
17.30
18
17.50
2 tháng
(2026-07-23) 		1 6.06% 9,600 3,000 0.1
16.20
18
17.50
3 tháng
(2026-06-23) 		0.70 4.17% 14,000 3,000 0.1
15.10
18.50
17.50
6 tháng
(2026-03-25) 		0.26 1.52% 115,400 3,000 0.1
15.10
20.50
17.50
12 tháng
(2025-09-26) 		-0.58 -3.19% 323,100 3,000 0.1
15.10
20.50
17.50
24 tháng
(2024-10-01) 		0.49 2.91% 818,214 -300 0.0
14.23
22.06
17.50
36 tháng
(2023-10-09) 		2.80 19.03% 1,811,015 -500 0.0
13.93
22.06
17.50
60 tháng
(2021-10-18) 		2.45 16.27% 2,135,516 2,500 0.0
12.44
34.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
16/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
15/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
12/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
11/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
10/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
09/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
08/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
05/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
04/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
03/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
02/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
01/11/2021
14.79
 7,100 14.79 14.79 14.79 0 0 0
29/10/2021
15.45
 0 15.45 15.45 15.45 0 0 0
28/10/2021
15.45
 0 15.45 15.45 15.45 0 0 0
27/10/2021
15.45
 2,000 15.45 15.45 15.45 0 0 0
26/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
25/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
22/10/2021
15.05
 700 15.05 15.05 15.05 0 0 0
21/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
20/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
19/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
18/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
15/10/2021
15.05
 600 15.12 15.12 15.05 0 0 0
14/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
13/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
12/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
11/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
08/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
07/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
06/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
05/10/2021
13.80
 200 13.80 13.80 13.80 0 0 0
04/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
01/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
30/09/2021
13.80
 0 13.80 13.80 13.80 0 0 0
29/09/2021
13.80
 1,000 13.80 13.80 13.80 0 0 0
28/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
27/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
24/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
23/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
22/09/2021
13.80
 2,600 13.47 13.80 13.47 0 0 0
21/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
20/09/2021
13.15
 400 13.15 13.15 13.15 0 0 0
17/09/2021
13.15
 300 13.15 13.15 13.15 0 0 0
16/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
15/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
14/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
13/09/2021
14.79
 1,700 14.79 14.79 14.79 0 0 0
10/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
09/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
08/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
07/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
06/09/2021
13.47
 1,900 13.15 13.47 13.15 0 0 0
01/09/2021
13.21
 0 13.21 13.21 13.21 0 0 0
31/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
30/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
27/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
26/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
25/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
24/08/2021
13.21
 2,000 13.21 13.21 13.21 0 0 0
23/08/2021
13.80
 1,000 13.80 13.80 13.80 0 0 0
20/08/2021
13.28
 5,100 14.46 14.46 13.28 0 0 0
19/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
18/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
17/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
16/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
13/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
12/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
11/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
06/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
05/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
04/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
03/08/2021
13.15
 500 13.15 13.15 13.15 0 0 0
02/08/2021
13.15
 200 13.15 13.15 13.15 0 0 0
30/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
29/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
28/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
27/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
26/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
23/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
22/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
21/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
20/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
19/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
16/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
15/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
14/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
13/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
12/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
09/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
08/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
07/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
06/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
05/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
02/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
01/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
30/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
29/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc