CTCP Bột mỳ Vinafood 1 (bmv)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3.70 -31.36% 1,800 0 0
7.10
11.80
8.10
2 tháng
(2024-09-13) 		-3.80 -31.93% 3,400 0 0
7.10
11.90
8.10
3 tháng
(2024-08-14) 		-3.90 -32.50% 7,100 0 0
7.10
12
8.10
6 tháng
(2024-05-16) 		0 0% 10,200 0 0
7.10
12.50
8.10
12 tháng
(2023-11-20) 		-36.70 -81.92% 88,601 600 0.0
7.10
44.80
8.10
24 tháng
(2022-11-23) 		-12.69 -61.03% 89,853 600 0.0
7.10
53.67
8.10
36 tháng
(2021-11-29) 		-5.61 -40.90% 111,867 600 0.0
7.10
53.67
8.10
60 tháng
(2019-12-09) 		-1.72 -17.53% 127,366 1,100 0.0
3.55
53.67
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
29/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
21/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
15/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
14/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
07/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
01/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
31/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
29/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
21/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
15/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
14/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
07/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
01/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/09/2019
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |