CTCP Bia Hà Nội - Nam Định (bbm)

6.70
0.20
(3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.20 -25.29% 22,268 400 0.0
6.40
9.60
6.50
2 tháng
(2024-09-23) 		-4 -38.10% 28,897 1,400 0.0
6.40
12
6.50
3 tháng
(2024-08-23) 		-0.20 -2.99% 38,238 -1,700 -0.0
6.40
12
6.50
6 tháng
(2024-05-27) 		-4 -38.10% 45,839 -1,700 -0.0
4.90
12
6.50
12 tháng
(2023-12-08) 		-1.87 -22.31% 71,342 -900 -0.0
4.90
13.85
6.50
24 tháng
(2022-12-02) 		-2.41 -27.05% 104,837 1,700 0.0
4.90
13.85
6.50
36 tháng
(2021-12-07) 		-4.85 -42.75% 350,545 5,400 0.0
4.90
13.88
6.50
60 tháng
(2019-12-18) 		-2.68 -29.18% 387,366 5,400 0.0
4.90
13.88
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
23/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
22/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
21/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
18/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
17/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
16/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
15/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
14/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
11/10/2019
9.18
 100 7.52 9.18 9.18 0 0 0
10/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
09/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
08/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
07/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
04/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
03/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
02/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
01/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
30/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
27/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
26/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
25/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
24/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
23/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
20/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
19/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
18/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
17/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
16/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
13/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
12/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
11/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
10/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
09/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
06/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
05/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
04/09/2019
7.52
 100 6.55 7.52 7.52 0 0 0
03/09/2019
6.55
 0 6.55 6.55 6.55 0 0 0
30/08/2019
6.55
 0 6.55 6.55 6.55 0 0 0
29/08/2019
6.55
 100 5.42 6.55 6.55 0 0 0
28/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
27/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
26/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
23/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
22/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
21/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
20/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
19/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
16/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
15/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
14/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
13/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
12/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
09/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
08/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
07/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
06/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
05/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
02/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
01/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
31/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
30/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
29/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
26/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
25/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
24/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
23/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
22/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
19/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
18/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
17/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
16/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
15/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
12/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
11/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
10/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
09/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
08/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
05/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
04/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
03/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
02/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
01/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
28/06/2019
5.42
 0 5.42 5.42 5.42 0 0 0
27/06/2019
5.42
 0 5.42 5.42 5.42 0 0 0
26/06/2019
5.42
 1,100 5.42 5.42 5.42 0 0 0
25/06/2019
5.42
 0 5.42 5.42 5.42 0 0 0
24/06/2019
5.42
 0 5.42 5.42 5.42 0 0 0
21/06/2019
5.42
 40 5.42 5.42 5.42 0 0 0
20/06/2019
5.42
 9,400 8.95 8.95 5.42 0 0 0
19/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
18/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
17/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
14/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
13/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
12/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
11/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
10/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
07/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0
06/06/2019
8.95
 0 8.95 8.95 8.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |