CTCP Bao bì Hoàng Thạch (bbh)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-22) 		0 0% 3,500 0 0
10.60
10.60
10.60
2 tháng
(2025-08-21) 		0.10 0.95% 24,400 0 0
10.50
12
10.60
3 tháng
(2025-07-22) 		-0.18 -1.63% 35,400 0 0
9.60
12
10.60
6 tháng
(2025-04-23) 		1.20 12.72% 62,800 0 0
9.40
15.67
10.60
12 tháng
(2024-10-25) 		-3.11 -22.71% 158,801 0 0
9.40
18.12
10.60
24 tháng
(2023-11-01) 		1.64 18.33% 268,996 0 0
8
18.12
10.60
36 tháng
(2022-11-07) 		-4.95 -31.84% 313,896 0 0
8
18.12
10.60
60 tháng
(2020-11-16) 		-2.46 -18.83% 376,008 0 0
7.05
20.09
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
18/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
17/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
16/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
15/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
14/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
11/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
10/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
09/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
08/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
07/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
04/09/2020
13.06
 3,000 21.43 21.43 13.06 0 0 0
03/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
01/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
31/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
26/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
20/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
13/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
12/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
11/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
07/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
06/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
05/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
04/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
31/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
30/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
29/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
23/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
22/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
20/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
16/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
15/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
13/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
09/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
08/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
07/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
06/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
02/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
01/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
30/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
29/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
26/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
23/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
22/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
16/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
15/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
12/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
11/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
09/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
08/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
05/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
04/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
02/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
01/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
29/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
26/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
22/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
20/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
15/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
30/11/-0001
8.24
 0 8.24 8.24 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |