CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.25% 5,316,425 -36,700 -0.2
6.20
6.90
6.40
2 tháng
(2024-09-23) 		-0.70 -9.86% 17,452,685 -62,500 -0.4
6.20
7.50
6.40
3 tháng
(2024-08-26) 		-0.90 -12.33% 27,873,749 -56,600 -0.3
6.20
7.50
6.40
6 tháng
(2024-05-27) 		-1.60 -20% 107,240,272 -98,200 -1.1
6.20
8.80
6.40
12 tháng
(2023-11-28) 		-0.40 -5.88% 198,128,319 -10,600 -0.5
5.30
8.80
6.40
24 tháng
(2022-12-05) 		-6.20 -49.21% 711,027,033 125,640 -1.7
5.30
15.90
6.40
36 tháng
(2021-12-08) 		-31.60 -83.16% 1,102,418,125 86,171 -1.0
4.20
40.90
6.40
60 tháng
(2019-12-19) 		4.54 243.70% 1,610,270,933 -11,072,491 -93.9
1.58
59.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
1.68
 684,300 1.68 1.68 1.68 0 0 0
07/02/2020
1.68
 20,986 1.68 1.77 1.68 0 0 0
06/02/2020
1.68
 5,000 1.68 1.68 1.68 0 0 0
05/02/2020
1.68
 1,100 1.68 1.68 1.68 0 0 0
04/02/2020
1.68
 4,000 1.68 1.68 1.68 0 0 0
03/02/2020
1.68
 12,000 1.68 1.68 1.68 0 0 0
31/01/2020
1.68
 100 1.68 1.68 1.68 0 0 0
30/01/2020
1.68
 2,000 1.68 1.77 1.68 0 0 0
22/01/2020
1.68
 18,700 1.68 1.68 1.68 0 0 0
21/01/2020
1.68
 5,000 1.68 1.68 1.68 0 0 0
20/01/2020
1.68
 300 1.68 1.68 1.68 0 0 0
17/01/2020
1.68
 100 1.58 1.68 1.68 0 0 0
16/01/2020
1.58
 0 1.58 1.58 1.58 0 0 0
15/01/2020
1.58
 5,200 1.68 1.68 1.58 0 0 0
14/01/2020
1.68
 0 1.68 1.68 1.68 0 0 0
13/01/2020
1.68
 31,500 1.68 1.68 1.68 0 0 0
10/01/2020
1.68
 0 1.68 1.68 1.68 0 0 0
09/01/2020
1.68
 270 1.77 1.77 1.68 0 0 0
08/01/2020
1.77
 0 1.77 1.77 1.77 0 0 0
07/01/2020
1.77
 10 1.77 1.77 1.77 0 0 0
06/01/2020
1.77
 0 1.77 1.77 1.77 0 0 0
03/01/2020
1.77
 500 1.77 1.77 1.77 0 0 0
02/01/2020
1.77
 300 1.68 1.77 1.68 0 0 0
31/12/2019
1.68
 31,335 1.77 1.77 1.68 0 0 0
30/12/2019
1.77
 200 1.86 1.86 1.77 0 0 0
27/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
26/12/2019
1.86
 1,620 1.77 1.86 1.68 0 0 0
25/12/2019
1.77
 15,130 1.77 1.77 1.77 0 15,100 -0.0
24/12/2019
1.77
 4,510 1.77 1.77 1.77 0 0 0
23/12/2019
1.77
 24,925 1.86 1.86 1.77 0 0 0
20/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
19/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
18/12/2019
1.86
 12,200 1.77 1.86 1.77 0 0 0
17/12/2019
1.77
 19,100 1.77 1.77 1.68 0 0 0
16/12/2019
1.77
 300 1.86 1.86 1.77 0 0 0
13/12/2019
1.86
 10,300 1.86 1.86 1.68 0 0 0
12/12/2019
1.86
 3,900 1.86 1.86 1.86 0 0 0
11/12/2019
1.86
 200 1.86 1.86 1.86 0 0 0
10/12/2019
1.86
 5,600 1.86 1.86 1.77 0 0 0
09/12/2019
1.86
 12,400 1.77 1.86 1.68 0 0 0
06/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
05/12/2019
1.77
 1,300 1.86 1.86 1.68 0 0 0
04/12/2019
1.86
 6,200 1.86 1.86 1.77 0 0 0
03/12/2019
1.86
 4,900 1.86 1.86 1.68 0 0 0
02/12/2019
1.86
 2,000 1.86 1.86 1.68 0 0 0
29/11/2019
1.86
 1,210 1.86 1.86 1.68 0 0 0
28/11/2019
1.86
 100 1.77 1.86 1.86 0 0 0
27/11/2019
1.77
 12,100 1.77 1.86 1.68 0 0 0
26/11/2019
1.77
 1,000 1.86 1.86 1.77 0 0 0
25/11/2019
1.86
 0 1.86 1.86 1.86 0 0 0
22/11/2019
1.86
 21,400 1.77 1.86 1.68 0 0 0
21/11/2019
1.77
 15,500 1.86 1.86 1.77 0 0 0
20/11/2019
1.86
 8,614 1.86 1.96 1.86 0 0 0
19/11/2019
1.86
 2,600 1.96 1.96 1.86 0 0 0
18/11/2019
1.96
 22,800 1.96 1.96 1.86 0 0 0
15/11/2019
1.96
 0 1.96 1.96 1.96 0 0 0
14/11/2019
1.96
 6,800 1.96 1.96 1.86 0 0 0
13/11/2019
1.96
 36,700 1.96 1.96 1.86 0 0 0
12/11/2019
1.96
 2,000 1.96 1.96 1.86 0 0 0
11/11/2019
1.96
 1,000 1.86 1.96 1.96 0 0 0
08/11/2019
1.86
 15,100 1.96 1.96 1.86 0 0 0
07/11/2019
1.96
 17,200 2.05 2.05 1.96 0 0 0
06/11/2019
2.05
 0 2.05 2.05 2.05 0 0 0
05/11/2019
2.05
 700 2.05 2.05 1.96 0 0 0
04/11/2019
2.05
 200 1.96 2.05 2.05 0 0 0
01/11/2019
1.96
 31,600 2.05 2.05 1.96 0 21,800 -0.0
31/10/2019
2.05
 500 2.05 2.05 2.05 0 500 -0.0
30/10/2019
2.05
 2,300 2.05 2.05 2.05 0 0 0
29/10/2019
2.05
 30,000 2.05 2.05 2.05 0 0 0
28/10/2019
2.05
 22,600 2.05 2.05 1.96 0 0 0
25/10/2019
2.05
 1,000 2.05 2.05 2.05 0 1,000 -0.0
24/10/2019
2.05
 300 2.05 2.05 2.05 0 0 0
23/10/2019
2.05
 1,200 1.96 2.05 2.05 0 0 0
22/10/2019
1.96
 10,600 2.05 2.05 1.96 0 0 0
21/10/2019
2.05
 18,000 2.14 2.14 1.96 0 0 0
18/10/2019
2.14
 12,500 2.14 2.14 1.96 0 0 0
17/10/2019
2.14
 0 2.14 2.14 2.14 0 0 0
16/10/2019
2.14
 2 2.14 2.14 2.14 0 0 0
15/10/2019
2.14
 1,500 2.05 2.14 2.05 0 0 0
14/10/2019
2.05
 12,100 2.05 2.05 2.05 0 0 0
11/10/2019
2.05
 44,400 2.14 2.14 2.05 0 0 0
10/10/2019
2.14
 21,500 2.05 2.14 2.05 0 0 0
09/10/2019
2.05
 10,100 1.96 2.05 1.96 0 0 0
08/10/2019
1.96
 22,100 2.05 2.14 1.96 0 0 0
07/10/2019
2.05
 5,000 2.05 2.05 2.05 0 0 0
04/10/2019
2.05
 5,500 2.05 2.14 2.05 0 0 0
03/10/2019
2.05
 10,000 2.05 2.05 2.05 0 0 0
02/10/2019
2.05
 35,700 2.14 2.14 2.05 0 0 0
01/10/2019
2.14
 100 2.05 2.14 2.14 0 0 0
30/09/2019
2.05
 15,600 2.14 2.14 2.05 0 0 0
27/09/2019
2.14
 500 2.14 2.14 2.14 0 0 0
26/09/2019
2.14
 15,000 2.05 2.14 2.05 0 1,200 -0.0
25/09/2019
2.05
 76,500 2.14 2.14 1.96 0 0 0
24/09/2019
2.14
 81,400 2.33 2.33 2.14 0 0 0
23/09/2019
2.33
 0 2.33 2.33 2.33 0 0 0
20/09/2019
2.33
 4,300 2.33 2.33 2.14 0 0 0
19/09/2019
2.33
 600 2.33 2.33 2.23 0 0 0
18/09/2019
2.33
 100 2.23 2.33 2.33 0 0 0
17/09/2019
2.23
 400 2.33 2.33 2.23 0 0 0
16/09/2019
2.33
 18,000 2.23 2.33 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |