CTCP Armephaco (amp)

12.50
-0.20
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-2.50 -16.45% 84,000 100 0.0
12.40
15.20
12.70
2 tháng
(2026-07-23) 		-3.80 -23.03% 193,200 100 0.0
12.40
16.50
12.70
3 tháng
(2026-06-23) 		-1.70 -11.81% 294,700 100 0.0
12.40
16.50
12.70
6 tháng
(2026-03-25) 		-2.30 -15.33% 423,400 100 0.0
11.10
16.50
12.70
12 tháng
(2025-09-26) 		0.20 1.60% 792,800 100 0.0
11.10
16.50
12.70
24 tháng
(2024-10-01) 		0.80 6.72% 1,257,738 100 0.0
9
29.60
12.70
36 tháng
(2023-10-09) 		-7.10 -35.86% 1,272,149 100 0.0
9
29.60
12.70
60 tháng
(2021-10-18) 		-4.50 -26.16% 1,300,352 100 0.0
8
29.60
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
12/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
11/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
10/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
09/11/2021
19.60
 600 19.60 19.60 19.60 0 0 0
08/11/2021
19.50
 0 19.50 19.50 19.50 0 0 0
05/11/2021
19.50
 0 19.50 19.50 19.50 0 0 0
04/11/2021
19.50
 7,200 19.50 19.50 19.50 0 0 0
03/11/2021
17
 0 17 17 17 0 0 0
02/11/2021
17
 0 17 17 17 0 0 0
01/11/2021
17
 0 17 17 17 0 0 0
29/10/2021
17
 0 17 17 17 0 0 0
28/10/2021
17
 100 17 17 17 0 0 0
27/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
26/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
25/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
22/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
21/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
20/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
19/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
18/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
15/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
14/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
13/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
12/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
11/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
08/10/2021
17.20
 200 17.10 17.20 17.10 0 0 0
07/10/2021
17
 0 17 17 17 0 0 0
06/10/2021
17
 0 17 17 17 0 0 0
05/10/2021
17
 0 17 17 17 0 0 0
04/10/2021
17
 0 17 17 17 0 0 0
01/10/2021
17
 2,500 17 17 17 0 0 0
30/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
29/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
28/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
27/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
24/09/2021
16.20
 3,600 17 17.20 16.20 0 0 0
23/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
22/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
21/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
20/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
17/09/2021
14.30
 500 19.20 19.30 14.30 0 0 0
16/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
15/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
14/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
13/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
10/09/2021
16.90
 400 16.80 16.90 16.80 0 0 0
09/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
07/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
01/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
31/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
30/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/08/2021
14.80
 100 14.80 14.80 14.80 0 0 0
26/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
25/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
24/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
23/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
20/08/2021
13.20
 500 13.20 13.20 11.50 0 0 0
19/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
05/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
04/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
02/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
30/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
23/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
21/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/07/2021
11.50
 100 11.50 11.50 11.50 0 0 0
15/07/2021
13.50
 100 13.50 13.50 13.50 0 0 0
14/07/2021
15.80
 0 15.80 15.80 15.80 0 0 0
13/07/2021
15.80
 100 15.80 15.80 15.80 0 0 0
12/07/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/07/2021
13.50
 200 14 14 13.50 0 0 0
08/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
07/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
06/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
05/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
02/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
30/06/2021
14.50
 100 14.50 14.50 14.50 0 0 0
29/06/2021
14
 200 12 14 12 0 0 0
28/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
25/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc