CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
34.06
 12,313 31.76 36.45 27.33 0 0 0
29/12/2021
31.76
 0 31.76 31.76 31.76 0 0 0
27/12/2021
32.19
 0 32.19 32.19 32.19 0 0 0
24/12/2021
32.10
 3,500 32.10 32.36 32.10 0 0 0
23/12/2021
32.10
 12,000 32.10 32.10 32.10 0 0 0
21/12/2021
32.10
 500 32.10 32.10 32.10 0 0 0
20/12/2021
32.10
 2,000 32.10 32.10 32.10 0 0 0
17/12/2021
33.38
 200 30.74 33.38 30.74 0 0 0
16/12/2021
32.27
 500 32.27 32.27 32.27 0 0 0
15/12/2021
32.27
 1,500 32.27 32.27 32.27 0 0 0
14/12/2021
32.27
 6,300 32.27 32.27 32.27 0 0 0
13/12/2021
32.53
 4,200 31.51 32.61 31.51 0 0 0
10/12/2021
31.59
 802 31.59 31.59 31.59 0 0 0
09/12/2021
31.59
 7,219 31.51 31.59 31.51 0 0 0
08/12/2021
31.51
 2,600 30.74 31.51 30.74 0 0 0
07/12/2021
31.51
 4,280 31.51 31.51 31.51 0 0 0
06/12/2021
31.51
 1,000 31.51 31.51 31.51 0 0 0
03/12/2021
32.78
 8,300 32.36 32.78 32.36 0 0 0
02/12/2021
32.78
 2,900 32.70 32.78 32.70 0 0 0
01/12/2021
32.95
 3,200 32.36 32.95 32.36 0 0 0
30/11/2021
32.78
 2,700 32.78 32.78 32.78 0 0 0
29/11/2021
32.36
 7,801 31.93 32.36 31.93 0 0 0
26/11/2021
32.36
 8,900 31.08 33.21 31.08 0 0 0
25/11/2021
31.08
 10,800 31.08 31.08 30.83 0 0 0
24/11/2021
31.08
 18,400 30.83 31.08 30.83 0 0 0
23/11/2021
30.83
 200 31.42 31.42 30.83 0 0 0
22/11/2021
31.08
 4,400 30.65 31.08 30.65 0 0 0
19/11/2021
30.74
 16,500 30.65 30.83 30.65 0 0 0
18/11/2021
31.25
 400 31.25 31.25 31.25 0 0 0
17/11/2021
31.68
 8,213 30.91 31.68 30.91 0 0 0
16/11/2021
30.91
 19,000 30.65 30.91 30.57 1,000 0 0.0
15/11/2021
30.65
 7,720 30.91 31.08 30.57 0 0 0
12/11/2021
31.51
 11,110 29.38 31.51 28.95 0 0 0
11/11/2021
29.38
 7,701 30.65 30.65 28.95 0 0 0
10/11/2021
31.17
 32,613 31.51 32.10 28.95 0 0 0
09/11/2021
28.36
 30,219 28.36 28.36 25.55 0 0 0
08/11/2021
24.69
 15,100 24.69 24.69 18.39 0 0 0
05/11/2021
21.54
 4,008 21.54 21.54 15.92 0 0 0
04/11/2021
18.31
 1,000,008 24.35 24.35 18.31 0 0 0
03/11/2021
20.44
 70,000 26.82 26.82 20.44 0 0 0
02/11/2021
23.25
 29,411 28.10 28.53 23.16 800 0 0.0
01/11/2021
27.25
 1,400 27.25 27.25 27.25 0 0 0
29/10/2021
26.40
 9,900 27.33 28.10 26.40 0 0 0
28/10/2021
27.42
 3,118 27.67 28.53 27.42 0 0 0
27/10/2021
27.42
 1,000 27.25 27.42 27.25 0 0 0
26/10/2021
27.25
 2,800 26.48 27.25 26.48 0 0 0
25/10/2021
26.82
 4,900 26.74 26.82 25.97 0 0 0
22/10/2021
26.40
 5,588 26.40 26.57 26.40 0 0 0
21/10/2021
26.65
 1,105 26.82 26.82 26.65 0 0 0
20/10/2021
26.82
 5,300 25.97 26.82 25.97 0 0 0
19/10/2021
26.06
 2,900 25.97 26.06 25.97 0 0 0
18/10/2021
25.97
 1,200 25.97 25.97 25.97 0 0 0
15/10/2021
26.40
 700 25.63 26.40 25.63 0 0 0
14/10/2021
25.55
 3,600 25.55 25.72 25.55 0 0 0
13/10/2021
26.40
 0 26.40 26.40 26.40 0 0 0
12/10/2021
26.40
 0 26.40 26.40 26.40 0 0 0
11/10/2021
26.40
 200 26.40 26.40 26.40 0 0 0
08/10/2021
26.06
 300 26.06 26.06 26.06 0 0 0
07/10/2021
26.06
 2 26.06 26.06 26.06 0 0 0
06/10/2021
25.63
 6,300 28.10 28.10 25.55 0 0 0
05/10/2021
28.10
 100 28.10 28.10 28.10 0 0 0
04/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/10/2021
28.10
 1,008 28.10 28.10 28.10 0 0 0
30/09/2021
27.25
 0 27.25 27.25 27.25 0 0 0
29/09/2021
27.25
 0 27.25 27.25 27.25 0 0 0
28/09/2021
27.25
 0 27.25 27.25 27.25 0 0 0
27/09/2021
27.25
 10 27.25 27.25 27.25 0 0 0
24/09/2021
27.25
 2,002 27.25 27.25 27.25 0 0 0
23/09/2021
27.25
 800 27.25 27.25 27.25 0 0 0
22/09/2021
28.10
 1 28.10 28.10 28.10 0 0 0
21/09/2021
28.10
 1,000 28.10 28.10 28.10 1,000 0 0.0
20/09/2021
28.10
 309 28.10 28.10 28.10 0 0 0
17/09/2021
28.10
 100 28.10 28.10 28.10 0 0 0
16/09/2021
28.10
 2,000 28.10 28.10 28.10 0 0 0
15/09/2021
28.19
 0 28.19 28.19 28.19 0 0 0
14/09/2021
28.53
 5,521 28.10 28.53 27.76 0 0 0
13/09/2021
27.25
 1,000 27.25 27.25 27.25 0 0 0
10/09/2021
27.25
 0 27.25 27.25 27.25 0 0 0
09/09/2021
27.25
 5,201 28.53 28.53 26.65 0 0 0
08/09/2021
27.25
 10,000 26.40 27.25 26.40 0 0 0
07/09/2021
25.55
 2,000 25.55 25.55 25.55 0 0 0
06/09/2021
25.55
 3,000 25.55 25.55 25.55 0 0 0
01/09/2021
25.55
 1,007 25.55 25.55 25.55 0 0 0
31/08/2021
25.97
 0 25.97 25.97 25.97 0 0 0
30/08/2021
25.97
 13 25.97 25.97 25.97 0 0 0
27/08/2021
25.97
 0 25.97 25.97 25.97 0 0 0
26/08/2021
25.97
 10 25.97 25.97 25.97 0 0 0
25/08/2021
25.97
 0 25.97 25.97 25.97 0 0 0
24/08/2021
25.97
 0 25.97 25.97 25.97 0 0 0
23/08/2021
25.55
 2,000 26.40 26.40 25.55 0 0 0
20/08/2021
25.55
 2,610 25.55 25.55 25.55 0 0 0
19/08/2021
26.23
 1,101 26.23 26.23 26.23 0 0 0
18/08/2021
26.40
 3,010 25.55 26.40 25.55 0 0 0
17/08/2021
25.55
 1,010 25.55 25.55 25.55 0 0 0
16/08/2021
27.25
 6,000 28.10 28.19 27.25 0 0 0
13/08/2021
28.10
 102,000 26.40 28.10 26.40 0 0 0
12/08/2021
26.40
 410 26.40 26.40 26.40 0 0 0
11/08/2021
25.72
 200 25.72 25.72 25.72 0 0 0
10/08/2021
25.55
 0 25.55 25.55 25.55 0 0 0
09/08/2021
25.55
 10 25.55 25.55 25.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc