CTCP Xuân Hòa Việt Nam (xhc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.73 26.14% 6,600 0 0
14.27
18
16.80
2 tháng
(2026-08-05) 		3.28 22.31% 10,800 0 0
13.65
18
16.80
3 tháng
(2026-07-06) 		5.43 43.22% 13,000 0 0
12.57
18
16.80
6 tháng
(2026-04-07) 		4.80 36.31% 16,600 0 0
11.93
18
16.80
12 tháng
(2025-10-09) 		2.09 13.14% 33,300 0 0
11.06
18.69
16.80
24 tháng
(2024-10-14) 		2.93 19.43% 72,285 0 0
11.06
21.03
16.80
36 tháng
(2023-10-20) 		-5.81 -24.41% 118,730 0 0
11.06
25.17
16.80
60 tháng
(2021-11-01) 		1.65 10.07% 277,836 -100 0.0
11.06
27.51
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
21.48
 0 21.48 21.48 21.48 0 0 0
03/06/2022
21.48
 0 21.48 21.48 21.48 0 0 0
02/06/2022
21.48
 0 21.48 21.48 21.48 0 0 0
01/06/2022
21.48
 0 21.48 21.48 21.48 0 0 0
31/05/2022
21.48
 0 21.48 21.48 21.48 0 0 0
30/05/2022
21.48
 0 21.48 21.48 21.48 0 0 0
27/05/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/05/2022
21.48
 0 21.48 21.48 21.48 0 0 0
25/05/2022
21.48
 1,500 21.48 21.48 21.48 0 0 0
24/05/2022
21.48
 1,600 21.48 21.48 21.48 0 0 0
23/05/2022
20.95
 11,100 21.85 21.85 20.95 0 0 0
20/05/2022
21.85
 2,200 21.85 22.16 21.85 0 0 0
19/05/2022
22.91
 0 22.91 22.91 22.91 0 0 0
18/05/2022
22.91
 0 22.91 22.91 22.91 0 0 0
17/05/2022
22.91
 0 22.91 22.91 22.91 0 0 0
16/05/2022
22.91
 101 22.91 22.91 22.91 0 0 0
13/05/2022
21.85
 200 18.09 21.85 18.09 0 0 0
12/05/2022
21.25
 0 21.25 21.25 21.25 0 0 0
11/05/2022
21.33
 2,500 21.10 21.33 21.10 0 0 0
10/05/2022
20.35
 1 20.35 20.35 20.35 0 0 0
09/05/2022
20.35
 600 20.35 20.35 20.35 0 0 0
06/05/2022
20.35
 0 20.35 20.35 20.35 0 0 0
05/05/2022
20.35
 0 20.35 20.35 20.35 0 0 0
04/05/2022
20.35
 1,000 20.35 20.35 20.35 0 0 0
29/04/2022
20.35
 300 20.35 20.35 20.35 0 0 0
28/04/2022
20.27
 100 20.27 20.27 20.27 0 0 0
27/04/2022
17.63
 0 17.63 17.63 17.63 0 0 0
26/04/2022
17.63
 0 17.63 17.63 17.63 0 0 0
25/04/2022
17.63
 100 17.63 17.63 17.63 0 0 0
22/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
21/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
20/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
19/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
18/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
15/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
14/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
13/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
12/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
08/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
07/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
05/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
04/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
01/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
31/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
30/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
29/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
28/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
25/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
24/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
23/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
22/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
21/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
18/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
17/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
16/03/2022
15.37
 100 18.09 18.09 15.37 0 100 0.0
15/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
14/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
11/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
10/03/2022
18.09
 100 18.09 18.09 18.09 0 0 0
09/03/2022
19.90
 0 19.90 19.90 19.90 0 0 0
08/03/2022
19.90
 0 19.90 19.90 19.90 0 0 0
07/03/2022
19.90
 0 19.90 19.90 19.90 0 0 0
04/03/2022
19.90
 0 19.90 19.90 19.90 0 0 0
03/03/2022
19.90
 0 19.90 19.90 19.90 0 0 0
02/03/2022
19.97
 500 19.67 19.97 19.67 0 0 0
01/03/2022
23.14
 0 23.14 23.14 23.14 0 0 0
28/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
25/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
24/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
23/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
22/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
21/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
18/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
17/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
16/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
15/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
14/02/2022
23.14
 0 23.14 23.14 23.14 0 0 0
11/02/2022
23.14
 100 23.14 23.14 23.14 0 0 0
10/02/2022
19.59
 0 19.59 19.59 19.59 0 0 0
09/02/2022
19.59
 0 19.59 19.59 19.59 0 0 0
08/02/2022
19.59
 0 19.59 19.59 19.59 0 0 0
07/02/2022
19.59
 0 19.59 19.59 19.59 0 0 0
28/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
27/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
26/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
25/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
24/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
21/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
20/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
19/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
18/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
17/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
14/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
13/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
12/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
11/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
10/01/2022
19.59
 48 19.59 19.59 19.59 0 0 0
07/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
06/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc