CTCP May Quốc tế Thắng Lợi (tli)

5.10
0.30
(6.25%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
-0.10 -2.13% 243,000 0 0
4.10
4.90
4.80
2 tháng
(2025-05-12)
-0.40 -8% 273,100 0 0
4.10
6
4.80
3 tháng
(2025-04-11)
-0.90 -16.36% 280,400 0 0
4.10
6
4.80
6 tháng
(2025-01-13)
-1.80 -28.13% 305,628 0 0
4.10
7
4.80
12 tháng
(2024-07-15)
-0.70 -13.21% 379,789 0 0
3.40
7.70
4.80
24 tháng
(2023-07-21)
-3.50 -43.21% 477,941 0 0
3.40
10.30
4.80
36 tháng
(2022-07-26)
-4.90 -51.58% 552,390 0 0
3.40
10.30
4.80
60 tháng
(2020-08-05)
-3.40 -42.50% 2,292,428 0 0
3.40
14.90
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
6.80
0 6.80 6.80 6.80 0 0 0
04/02/2021
6.80
0 6.80 6.80 6.80 0 0 0
03/02/2021
6.80
0 6.80 6.80 6.80 0 0 0
02/02/2021
6.80
4,000 6.80 6.80 6.80 0 0 0
01/02/2021
6.80
0 6.80 6.80 6.80 0 0 0
29/01/2021
6.80
0 6.80 6.80 6.80 0 0 0
28/01/2021
6.80
900 6.80 6.80 6.80 0 0 0
27/01/2021
8
3,500 8 8 8 0 0 0
26/01/2021
9.30
0 9.30 9.30 9.30 0 0 0
25/01/2021
9.30
0 9.30 9.30 9.30 0 0 0
22/01/2021
9.30
1,000 9.30 9.30 9.30 0 0 0
21/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
20/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
19/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
18/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
15/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
14/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
13/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
12/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
11/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
08/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
07/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
06/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
05/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
04/01/2021
10.90
0 10.90 10.90 10.90 0 0 0
31/12/2020
10.90
0 10.90 10.90 10.90 0 0 0
30/12/2020
10.90
0 10.90 10.90 10.90 0 0 0
29/12/2020
10.90
0 10.90 10.90 10.90 0 0 0
28/12/2020
10.90
0 10.90 10.90 10.90 0 0 0
25/12/2020
10.90
0 10.90 10.90 10.90 0 0 0
24/12/2020
10.90
0 10.90 10.90 10.90 0 0 0
23/12/2020
10.90
100 10.90 10.90 10.90 0 0 0
22/12/2020
9.50
1,900 9.50 9.50 9.50 0 0 0
21/12/2020
9.50
0 9.50 9.50 9.50 0 0 0
18/12/2020
9.50
0 9.50 9.50 9.50 0 0 0
17/12/2020
9.50
0 9.50 9.50 9.50 0 0 0
16/12/2020
9.50
0 9.50 9.50 9.50 0 0 0
15/12/2020
9.50
0 9.50 9.50 9.50 0 0 0
14/12/2020
9.50
1,700 9.50 9.50 9.50 0 0 0
11/12/2020
10
0 10 10 10 0 0 0
10/12/2020
10
0 10 10 10 0 0 0
09/12/2020
10
0 10 10 10 0 0 0
08/12/2020
10
0 10 10 10 0 0 0
07/12/2020
10
0 10 10 10 0 0 0
04/12/2020
10
5,000 10 10 10 0 0 0
03/12/2020
11.90
0 11.90 11.90 11.90 0 0 0
02/12/2020
11.90
0 11.90 11.90 11.90 0 0 0
01/12/2020
11.90
0 11.90 11.90 11.90 0 0 0
30/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
27/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
26/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
25/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
24/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
23/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
20/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
19/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
18/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
17/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
16/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
13/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
12/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
11/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
10/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
06/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
05/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
04/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
03/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
02/11/2020
11.90
0 11.90 11.90 11.90 0 0 0
30/10/2020
11.90
0 11.90 11.90 11.90 0 0 0
29/10/2020
11.90
0 11.90 11.90 11.90 0 0 0
28/10/2020
11.90
0 11.90 11.90 11.90 0 0 0
27/10/2020
11.90
0 11.90 11.90 11.90 0 0 0
26/10/2020
11.90
0 11.90 11.90 11.90 0 0 0
23/10/2020
11.90
0 11.90 11.90 11.90 0 0 0
22/10/2020
11.90
0 11.90 11.90 11.90 0 0 0
21/10/2020
11.90
100 11.90 11.90 11.90 0 0 0
20/10/2020
14
100 14 14 14 0 0 0
19/10/2020
10
0 10 10 10 0 0 0
16/10/2020
10
0 10 10 10 0 0 0
15/10/2020
10
0 10 10 10 0 0 0
14/10/2020
10
0 10 10 10 0 0 0
13/10/2020
10
0 10 10 10 0 0 0
12/10/2020
10
0 10 10 10 0 0 0
09/10/2020
10
0 10 10 10 0 0 0
08/10/2020
10
0 10 10 10 0 0 0
07/10/2020
10
0 10 10 10 0 0 0
06/10/2020
10
0 10 10 10 0 0 0
05/10/2020
10
0 10 10 10 0 0 0
02/10/2020
10
0 10 10 10 0 0 0
01/10/2020
10
0 10 10 10 0 0 0
30/09/2020
10
0 10 10 10 0 0 0
29/09/2020
10
0 10 10 10 0 0 0
28/09/2020
10
0 10 10 10 0 0 0
25/09/2020
10
0 10 10 10 0 0 0
24/09/2020
10
0 10 10 10 0 0 0
23/09/2020
10
0 10 10 10 0 0 0
22/09/2020
10
0 10 10 10 0 0 0
21/09/2020
10
0 10 10 10 0 0 0
18/09/2020
10
0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |