CTCP Môi trường Sonadezi (sze)

7.30
0.30
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.12 -1.61% 21,600 0 0
7
8
7
2 tháng
(2026-08-10) 		0.64 9.63% 52,900 0 0
6.66
8
7
3 tháng
(2026-07-10) 		-0.12 -1.61% 82,100 0 0
6.66
8
7
6 tháng
(2026-04-13) 		-0.21 -2.86% 365,800 0 0
6.66
8.56
7
12 tháng
(2025-10-13) 		-2.31 -24.02% 1,364,900 0 0
6.66
10.18
7
24 tháng
(2024-10-18) 		-3.61 -33.07% 2,330,862 0 0
6.66
11.70
7
36 tháng
(2023-10-24) 		-1.88 -20.44% 3,094,524 0 0
6.42
11.70
7
60 tháng
(2021-11-03) 		-3.12 -29.95% 7,734,621 0 0
6.02
11.75
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.94
 7,900 10.94 10.94 10.86 0 0 0
02/06/2022
10.86
 19,567 10.94 10.94 10.86 0 0 0
01/06/2022
11.01
 1,600 10.86 11.01 10.86 0 0 0
31/05/2022
11.01
 4,500 11.01 11.01 11.01 0 0 0
30/05/2022
10.94
 10,000 10.86 10.94 10.86 0 0 0
27/05/2022
11.01
 100 11.01 11.01 11.01 0 0 0
26/05/2022
11.01
 800 11.01 11.01 11.01 0 0 0
25/05/2022
11.01
 9,200 11.01 11.01 10.86 0 0 0
24/05/2022
11.01
 100,600 11.01 11.01 10.86 0 0 0
23/05/2022
11.01
 36,100 11.09 11.09 10.79 0 0 0
20/05/2022
11.09
 900 11.09 11.09 10.86 0 0 0
19/05/2022
11.09
 2,400 11.16 11.16 10.86 0 0 0
18/05/2022
10.94
 4,100 11.16 11.16 10.94 0 0 0
17/05/2022
10.94
 4,100 11.01 11.01 10.86 0 0 0
16/05/2022
10.86
 27,300 11.01 11.01 10.86 0 0 0
13/05/2022
11.09
 24,900 10.86 11.09 10.79 0 0 0
12/05/2022
11.23
 1,900 11.16 11.23 11.16 0 0 0
11/05/2022
11.09
 4,500 11.09 11.09 10.94 0 0 0
10/05/2022
11.09
 9,102 10.86 11.09 10.86 0 0 0
09/05/2022
11.09
 2,500 11.09 11.23 11.09 0 0 0
06/05/2022
11.23
 30,641 11.09 11.31 11.09 0 0 0
05/05/2022
11.23
 3,400 11.31 11.38 11.23 0 0 0
04/05/2022
11.31
 107 11.31 11.31 11.31 0 0 0
29/04/2022
10.94
 13,800 11.09 11.09 10.94 0 0 0
28/04/2022
11.16
 11,874 11.01 11.23 10.86 0 0 0
27/04/2022
11.38
 16,200 10.86 11.46 10.86 0 0 0
26/04/2022
11.09
 2,600 11.16 11.16 11.09 0 0 0
25/04/2022
11.31
 32,200 11.09 11.31 10.86 0 0 0
22/04/2022
11.09
 31,900 10.72 11.23 10.72 0 0 0
21/04/2022
11.01
 19,200 10.86 11.09 10.86 0 0 0
20/04/2022
10.94
 10,700 10.94 11.09 10.94 0 0 0
19/04/2022
11.09
 21,200 10.79 11.09 10.64 0 0 0
18/04/2022
11.01
 34,500 10.94 11.09 10.86 0 0 0
15/04/2022
10.94
 25,700 11.09 11.09 10.86 0 0 0
14/04/2022
11.09
 15,400 11.31 11.31 11.09 0 0 0
13/04/2022
11.16
 6,190 11.09 11.16 11.01 0 0 0
12/04/2022
11.23
 10,100 11.16 11.31 11.09 0 0 0
08/04/2022
11.23
 7,400 11.23 11.23 11.16 0 0 0
07/04/2022
11.16
 21,268 11.09 11.31 11.09 0 0 0
06/04/2022
11.31
 7,000 11.31 11.31 11.23 0 0 0
05/04/2022
11.31
 10,400 11.38 11.38 11.23 0 0 0
04/04/2022
11.38
 3,800 11.38 11.38 11.38 0 0 0
01/04/2022
11.31
 12,103 11.31 11.31 11.23 0 0 0
31/03/2022
11.38
 34,721 11.23 11.46 11.23 0 0 0
30/03/2022
11.31
 11,959 11.31 11.31 11.23 0 0 0
29/03/2022
11.38
 16,300 11.23 11.38 11.23 0 0 0
28/03/2022
11.46
 19,300 11.38 11.46 11.23 0 0 0
25/03/2022
11.38
 9,700 11.23 11.38 11.23 0 0 0
24/03/2022
11.46
 600 11.23 11.46 11.23 0 0 0
23/03/2022
11.31
 13,300 11.23 11.46 11.23 0 0 0
22/03/2022
11.38
 9,300 11.46 11.53 11.23 0 0 0
21/03/2022
11.46
 9,200 11.23 11.46 11.23 0 0 0
18/03/2022
11.31
 12,400 11.16 11.38 11.16 0 0 0
17/03/2022
11.23
 41,270 11.23 11.38 11.16 0 0 0
16/03/2022
11.16
 6,040 11.16 11.23 11.16 0 0 0
15/03/2022
11.16
 19,600 11.16 11.23 11.09 0 0 0
14/03/2022
11.16
 34,800 11.09 11.16 11.09 0 0 0
11/03/2022
11.16
 13,900 11.16 11.16 11.09 0 0 0
10/03/2022
11.09
 22,944 11.16 11.16 11.09 0 0 0
09/03/2022
11.09
 39,030 11.09 11.09 11.01 0 0 0
08/03/2022
11.09
 23,406 11.09 11.09 10.94 0 0 0
07/03/2022
11.09
 11,900 11.31 11.31 11.09 0 0 0
04/03/2022
11.23
 7,704 11.31 11.31 11.09 0 0 0
03/03/2022
11.16
 13,000 11.16 11.16 11.09 0 0 0
02/03/2022
11.09
 52,100 11.23 11.23 11.09 0 0 0
01/03/2022
11.23
 15,800 11.01 11.31 11.01 0 0 0
28/02/2022
11.09
 3,000 11.01 11.09 11.01 0 0 0
25/02/2022
11.23
 11,200 11.09 11.23 11.09 0 0 0
24/02/2022
11.09
 9,358 11.16 11.16 11.01 0 0 0
23/02/2022
11.09
 7,455 11.09 11.23 11.09 0 0 0
22/02/2022
11.38
 3,000 11.09 11.38 11.09 0 0 0
21/02/2022
11.23
 17,400 11.09 11.38 11.09 0 0 0
18/02/2022
11.09
 18,186 11.23 11.23 11.09 0 0 0
17/02/2022
11.23
 1,314 11.46 11.46 11.23 0 0 0
16/02/2022
11.31
 8,400 11.16 11.31 11.16 0 0 0
15/02/2022
11.31
 9,792 11.23 11.31 11.01 0 0 0
14/02/2022
11.38
 12,300 11.31 11.38 11.31 0 0 0
11/02/2022
11.31
 6,300 11.16 11.38 11.16 0 0 0
10/02/2022
11.23
 23,500 11.16 11.46 11.01 0 0 0
09/02/2022
11.23
 570 11.31 11.31 11.09 0 0 0
08/02/2022
11.09
 14,810 11.16 11.31 11.09 0 0 0
07/02/2022
11.09
 2,222 10.94 11.16 10.94 0 0 0
28/01/2022
11.01
 8,200 10.94 11.01 10.94 0 0 0
27/01/2022
11.09
 8,000 11.01 11.09 10.94 0 0 0
26/01/2022
10.94
 1,600 11.31 11.31 10.94 0 0 0
25/01/2022
10.86
 20,798 10.86 11.09 10.79 0 0 0
24/01/2022
10.86
 17,400 11.01 11.09 10.86 0 0 0
21/01/2022
11.01
 13,100 11.23 11.23 11.01 0 0 0
20/01/2022
11.09
 47,600 11.01 11.09 11.01 0 0 0
19/01/2022
11.01
 9,400 11.09 11.09 10.94 0 0 0
18/01/2022
10.86
 19,403 11.01 11.09 10.79 0 0 0
17/01/2022
11.16
 28,300 11.46 11.46 11.01 0 0 0
14/01/2022
11.16
 11,200 11.09 11.23 11.01 0 0 0
13/01/2022
11.09
 25,400 11.46 11.46 11.09 0 0 0
12/01/2022
11.09
 34,400 11.09 11.31 11.09 0 0 0
11/01/2022
11.09
 29,329 11.31 11.31 11.09 0 0 0
10/01/2022
11.09
 50,100 11.46 11.46 11.09 0 0 0
07/01/2022
11.23
 27,300 11.16 11.31 11.09 0 0 0
06/01/2022
11.09
 7,600 11.38 11.38 11.09 0 0 0
05/01/2022
11.31
 11,100 11.09 11.38 11.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc