CTCP Môi trường Sonadezi (sze)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 6.35% 94,300 0 0
12.50
13.50
13.40
2 tháng
(2024-07-22) 		0.80 6.35% 134,200 0 0
12.30
13.50
13.40
3 tháng
(2024-06-21) 		0.80 6.35% 182,100 0 0
12.30
13.50
13.40
6 tháng
(2024-03-25) 		1.10 8.94% 307,606 -2,100 -0.0
11.60
14
13.40
12 tháng
(2023-09-25) 		2.16 19.17% 772,569 -2,100 -0.0
10.90
14
13.40
24 tháng
(2022-09-30) 		0.09 0.71% 1,354,559 -2,100 -0.0
9.93
14
13.40
36 tháng
(2021-10-05) 		1.08 8.81% 5,891,591 -600 -0.0
9.93
14.09
13.40
60 tháng
(2019-10-16) 		4.46 49.86% 12,808,802 -5,600 0.2
6.51
14.09
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
7.45
 26,500 7.37 7.53 7.14 0 0 0
24/04/2020
7.37
 2,300 7.37 7.37 7.14 0 0 0
23/04/2020
7.45
 4,100 7.53 7.53 7.37 0 0 0
22/04/2020
7.29
 1,600 7.45 7.45 7.29 0 0 0
21/04/2020
7.06
 11,200 7.77 7.77 7.06 0 0 0
20/04/2020
7.37
 1,300 7.37 7.37 7.37 0 0 0
17/04/2020
7.37
 16,500 7.45 7.45 7.37 0 0 0
16/04/2020
7.37
 5,000 8.08 8.08 6.82 0 0 0
15/04/2020
7.22
 3,700 7.69 7.69 7.22 0 0 0
14/04/2020
7.29
 13,650 7.45 7.45 7.29 0 0 0
13/04/2020
8.55
 500 8.55 8.55 8.55 0 0 0
10/04/2020
7.53
 2,200 7.77 7.77 7.45 0 0 0
09/04/2020
7.45
 2,010 7.77 7.77 7.45 0 0 0
08/04/2020
7.69
 600 7.45 7.69 6.82 0 0 0
07/04/2020
7.06
 2,100 7.77 7.77 7.06 0 0 0
06/04/2020
7.29
 100 7.29 7.29 7.29 0 0 0
03/04/2020
7.14
 15,000 7.37 7.37 7.06 0 0 0
01/04/2020
7.06
 8,560 7.45 7.45 7.06 0 0 0
31/03/2020
7.06
 4,100 7.29 7.29 7.06 0 0 0
30/03/2020
7.29
 1,000 7.29 7.29 7.29 0 0 0
27/03/2020
6.98
 12,600 7.69 7.69 6.98 0 0 0
26/03/2020
7.06
 11,400 7.29 7.61 7.06 0 0 0
25/03/2020
7.69
 7,000 7.29 7.69 7.06 0 0 0
24/03/2020
7.29
 5,600 7.22 7.29 7.14 0 0 0
23/03/2020
7.92
 2,060 7.92 7.92 7.92 0 0 0
20/03/2020
7.29
 843 7.22 7.29 7.22 0 0 0
19/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
18/03/2020
7.77
 200 7.84 7.84 7.77 0 0 0
17/03/2020
7.84
 1,043 7.84 7.84 7.84 0 0 0
16/03/2020
7.92
 2,500 7.92 7.92 7.92 0 0 0
13/03/2020
7.06
 2,499 7.77 7.77 7.06 0 0 0
12/03/2020
7.45
 14,200 8.16 8.39 7.06 0 0 0
11/03/2020
8.16
 2,000 7.45 8.16 8.16 0 0 0
10/03/2020
7.45
 149 7.45 7.45 7.45 0 0 0
09/03/2020
7.29
 13,200 7.77 7.84 7.29 0 0 0
06/03/2020
8.24
 9,700 8.47 8.47 7.84 0 0 0
05/03/2020
7.69
 800 7.53 7.69 7.53 0 0 0
04/03/2020
7.53
 3,203 8.47 8.47 7.53 0 0 0
03/03/2020
7.92
 7,360 7.53 7.92 7.53 0 0 0
02/03/2020
8.55
 100 8.55 8.55 8.55 0 0 0
28/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
27/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
26/02/2020
8.39
 2,300 8.39 8.39 8.39 0 0 0
25/02/2020
8.24
 2,200 8.55 8.55 7.22 0 0 0
24/02/2020
8.31
 0 8.31 8.31 8.31 0 0 0
21/02/2020
8.16
 4,100 7.84 8.55 7.84 0 0 0
20/02/2020
8.24
 100 8.24 8.24 8.24 0 0 0
19/02/2020
8.63
 1,800 7.22 8.78 7.22 0 0 0
18/02/2020
7.69
 8,000 7.77 8.24 7.69 0 0 0
17/02/2020
7.53
 14,400 7.61 7.61 7.06 0 0 0
14/02/2020
7.45
 9,700 7.45 7.69 7.45 0 0 0
13/02/2020
7.45
 5,600 7.53 7.53 7.45 0 0 0
12/02/2020
7.45
 8,200 7.29 7.53 7.29 0 0 0
11/02/2020
7.45
 9,600 7.29 7.53 7.29 0 0 0
10/02/2020
7.53
 5,319 7.53 7.61 7.45 0 0 0
07/02/2020
7.84
 1,400 7.77 7.84 7.77 0 0 0
06/02/2020
7.77
 1,600 7.45 7.77 7.45 0 0 0
05/02/2020
7.37
 2,300 7.61 7.61 7.37 0 0 0
04/02/2020
7.61
 100 7.61 7.61 7.61 0 0 0
03/02/2020
7.53
 4,500 8.31 8.31 7.53 0 0 0
31/01/2020
7.37
 3,500 7.84 7.84 7.37 0 0 0
30/01/2020
7.53
 200 7.53 7.53 7.53 0 0 0
22/01/2020
7.84
 800 7.84 7.84 7.84 0 0 0
21/01/2020
8.16
 300 7.22 8.16 7.22 0 0 0
20/01/2020
8.16
 100 8.16 8.16 8.16 0 0 0
17/01/2020
7.92
 200 6.75 7.92 6.75 0 0 0
16/01/2020
7.53
 4,600 7.29 7.61 7.29 0 0 0
15/01/2020
7.84
 300 7.14 7.84 7.14 0 0 0
14/01/2020
7.84
 400 6.98 7.84 6.98 0 0 0
13/01/2020
7.45
 200 7.29 7.45 7.29 0 0 0
10/01/2020
7.77
 2,300 7.77 7.92 7.77 0 0 0
09/01/2020
7.92
 1,300 7.92 7.92 7.92 0 0 0
08/01/2020
8.00
 3,200 8.16 8.16 8.00 0 0 0
07/01/2020
8.16
 1,100 8.08 8.16 8.08 0 0 0
06/01/2020
8.00
 600 7.92 8.00 7.92 0 0 0
03/01/2020
8.00
 600 8.00 8.00 8.00 0 0 0
02/01/2020
8.00
 1,500 8.00 8.00 8.00 0 0 0
31/12/2019
7.92
 1,000 7.92 8.00 7.92 0 100 -0.0
30/12/2019
7.92
 1,600 8.00 8.16 7.92 0 0 0
27/12/2019
8.00
 200 8.00 8.00 8.00 0 0 0
26/12/2019
7.92
 2,000 7.92 7.92 7.92 0 0 0
25/12/2019
7.84
 100 7.84 7.84 6.67 0 0 0
24/12/2019
7.84
 8,000 7.84 7.92 7.84 0 0 0
23/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
20/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
19/12/2019
7.92
 2,000 7.92 7.92 7.92 0 0 0
18/12/2019
7.92
 2,500 7.92 7.92 7.92 0 0 0
17/12/2019
7.84
 3,039 7.84 7.84 7.84 0 0 0
16/12/2019
7.84
 200 7.84 7.84 6.67 0 0 0
13/12/2019
7.84
 3,901 7.77 8.08 7.77 0 0 0
12/12/2019
7.84
 6,239 7.53 7.84 7.53 0 0 0
11/12/2019
7.77
 4,101 7.77 7.77 7.77 0 0 0
10/12/2019
7.84
 1,400 7.77 7.92 7.77 0 0 0
09/12/2019
8.00
 1,800 7.69 8.00 7.69 0 0 0
06/12/2019
7.92
 2,700 7.84 7.92 7.84 0 0 0
05/12/2019
8.00
 5,200 7.77 8.00 7.77 0 0 0
04/12/2019
7.53
 3,400 7.53 7.53 7.06 0 0 0
03/12/2019
7.84
 1,500 7.77 7.84 7.77 0 0 0
02/12/2019
7.69
 3,000 7.77 7.69 7.69 0 0 0
29/11/2019
7.69
 600 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |