| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
2.99 | 2.80% | 12,000 | 0 | 0 |
104.04
115.90
104.50
|
|
2 tháng
(2026-08-05) |
5.96 | 5.73% | 32,400 | -700 | -0.1 |
103.04
115.90
104.50
|
|
3 tháng
(2026-07-06) |
4.87 | 4.64% | 71,200 | -800 | -0.1 |
103.04
115.90
104.50
|
|
6 tháng
(2026-04-07) |
29.84 | 37.23% | 194,000 | 3,900 | 0.4 |
79.27
115.90
104.50
|
|
12 tháng
(2025-10-09) |
6.96 | 6.75% | 541,200 | 27,500 | 2.6 |
74.71
115.90
104.50
|
|
24 tháng
(2024-10-14) |
0.05 | 0.05% | 1,537,837 | 51,818 | 5.2 |
64.69
147.15
104.50
|
|
36 tháng
(2023-10-20) |
57.25 | 108.55% | 1,793,357 | 61,119 | 6.1 |
49.63
147.15
104.50
|
|
60 tháng
(2021-11-01) |
42.62 | 63.25% | 1,821,128 | 60,635 | 6.1 |
48.67
147.15
104.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 03/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 02/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 01/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 31/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 30/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 27/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 26/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 25/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 24/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 23/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 20/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 19/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 18/05/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 17/05/2022 |
79.19
|
100 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 16/05/2022 |
81.59
|
300 | 85.24 | 85.24 | 81.59 | 0 | 0 | 0 |
| 13/05/2022 |
80.63
|
0 | 80.63 | 80.63 | 80.63 | 0 | 0 | 0 |
| 12/05/2022 |
80.63
|
0 | 80.63 | 80.63 | 80.63 | 0 | 0 | 0 |
| 11/05/2022 |
80.63
|
50 | 80.63 | 80.63 | 80.63 | 0 | 0 | 0 |
| 10/05/2022 |
80.63
|
100 | 80.63 | 80.63 | 80.63 | 100 | 0 | 0.0 |
| 09/05/2022 |
85.33
|
0 | 85.33 | 85.33 | 85.33 | 0 | 0 | 0 |
| 06/05/2022 |
85.33
|
200 | 86.39 | 86.39 | 85.33 | 0 | 0 | 0 |
| 05/05/2022 |
80.63
|
600 | 80.15 | 80.63 | 77.75 | 100 | 0 | 0.0 |
| 04/05/2022 |
83.51
|
400 | 83.03 | 83.51 | 83.03 | 0 | 0 | 0 |
| 29/04/2022 |
83.03
|
0 | 83.03 | 83.03 | 83.03 | 0 | 0 | 0 |
| 28/04/2022 |
83.03
|
0 | 83.03 | 83.03 | 83.03 | 0 | 0 | 0 |
| 27/04/2022 |
83.03
|
2 | 83.03 | 83.03 | 83.03 | 0 | 0 | 0 |
| 26/04/2022 |
83.03
|
800 | 75.73 | 83.03 | 75.73 | 0 | 0 | 0 |
| 25/04/2022 |
84.09
|
0 | 84.09 | 84.09 | 84.09 | 0 | 0 | 0 |
| 22/04/2022 |
84.09
|
0 | 84.09 | 84.09 | 84.09 | 0 | 0 | 0 |
| 21/04/2022 |
84.09
|
0 | 84.09 | 84.09 | 84.09 | 0 | 0 | 0 |
| 20/04/2022 |
84.09
|
100 | 84.09 | 84.09 | 84.09 | 0 | 0 | 0 |
| 19/04/2022 |
77.65
|
0 | 77.65 | 77.65 | 77.65 | 0 | 0 | 0 |
| 18/04/2022 |
77.65
|
100 | 77.65 | 77.65 | 77.65 | 0 | 0 | 0 |
| 14/04/2022 |
65.18
|
0 | 65.18 | 65.18 | 65.18 | 0 | 0 | 0 |
| 13/04/2022 |
65.18
|
3 | 65.18 | 65.18 | 65.18 | 0 | 0 | 0 |
| 12/04/2022 |
65.18
|
0 | 65.18 | 65.18 | 65.18 | 0 | 0 | 0 |
| 08/04/2022 |
65.18
|
0 | 65.18 | 65.18 | 65.18 | 0 | 0 | 0 |
| 07/04/2022 |
65.18
|
0 | 65.18 | 65.18 | 65.18 | 0 | 0 | 0 |
| 06/04/2022 |
65.18
|
600 | 65.18 | 65.18 | 65.18 | 0 | 0 | 0 |
| 05/04/2022 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 04/04/2022 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 31/03/2022 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 30/03/2022 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 29/03/2022 |
61.53
|
100 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 28/03/2022 |
67.67
|
100 | 67.67 | 67.67 | 67.67 | 0 | 0 | 0 |
| 25/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 24/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 23/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 22/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 21/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 18/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 17/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 16/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 15/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 14/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 11/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 10/03/2022 |
75.16
|
1 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 09/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 08/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 07/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 04/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 03/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 02/03/2022 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 01/03/2022 |
75.16
|
1 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 28/02/2022 |
75.16
|
300 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 |
| 25/02/2022 |
83.41
|
200 | 83.41 | 83.41 | 83.41 | 0 | 0 | 0 |
| 24/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 23/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 22/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 21/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 18/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 17/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 16/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 15/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 14/02/2022 |
92.63
|
0 | 92.63 | 92.63 | 92.63 | 0 | 0 | 0 |
| 11/02/2022 |
92.63
|
200 | 83.61 | 92.63 | 83.61 | 0 | 0 | 0 |
| 10/02/2022 |
92.82
|
0 | 92.82 | 92.82 | 92.82 | 0 | 0 | 0 |
| 09/02/2022 |
92.82
|
0 | 92.82 | 92.82 | 92.82 | 0 | 0 | 0 |
| 08/02/2022 |
92.82
|
0 | 92.82 | 92.82 | 92.82 | 0 | 0 | 0 |
| 07/02/2022 |
92.82
|
200 | 83.70 | 92.82 | 83.70 | 0 | 0 | 0 |
| 28/01/2022 |
92.92
|
0 | 92.92 | 92.92 | 92.92 | 0 | 0 | 0 |
| 27/01/2022 |
92.92
|
0 | 92.92 | 92.92 | 92.92 | 0 | 0 | 0 |
| 26/01/2022 |
92.92
|
0 | 92.92 | 92.92 | 92.92 | 0 | 0 | 0 |
| 25/01/2022 |
92.92
|
0 | 92.92 | 92.92 | 92.92 | 0 | 0 | 0 |
| 24/01/2022 |
92.92
|
0 | 92.92 | 92.92 | 92.92 | 0 | 0 | 0 |
| 21/01/2022 |
92.92
|
200 | 83.80 | 92.92 | 83.80 | 0 | 0 | 0 |
| 20/01/2022 |
93.01
|
100 | 93.01 | 93.01 | 93.01 | 0 | 0 | 0 |
| 19/01/2022 |
84.85
|
0 | 84.85 | 84.85 | 84.85 | 0 | 0 | 0 |
| 18/01/2022 |
84.85
|
301 | 85.14 | 85.14 | 77.75 | 0 | 0 | 0 |
| 17/01/2022 |
77.75
|
100 | 77.75 | 77.75 | 77.75 | 0 | 0 | 0 |
| 14/01/2022 |
70.84
|
0 | 70.84 | 70.84 | 70.84 | 0 | 0 | 0 |
| 13/01/2022 |
70.84
|
100 | 70.84 | 70.84 | 70.84 | 0 | 0 | 0 |
| 12/01/2022 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 11/01/2022 |
58.74
|
100 | 58.74 | 58.74 | 58.74 | 0 | 0 | 0 |
| 10/01/2022 |
53.47
|
0 | 53.47 | 53.47 | 53.47 | 0 | 0 | 0 |
| 07/01/2022 |
53.47
|
100 | 53.47 | 53.47 | 53.47 | 0 | 0 | 0 |
| 06/01/2022 |
48.67
|
0 | 48.67 | 48.67 | 48.67 | 0 | 0 | 0 |
| 05/01/2022 |
48.67
|
0 | 48.67 | 48.67 | 48.67 | 0 | 0 | 0 |
| 04/01/2022 |
48.67
|
0 | 48.67 | 48.67 | 48.67 | 0 | 0 | 0 |