CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
27/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
24/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
23/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
22/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
21/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
20/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
17/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
16/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
15/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
14/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
13/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
10/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
09/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
08/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
07/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
06/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
03/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
02/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
01/06/2022
79.19
 0 79.19 79.19 79.19 0 0 0
31/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
30/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
27/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
26/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
25/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
24/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
23/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
20/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
19/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
18/05/2022
79.19
 0 79.19 79.19 79.19 0 0 0
17/05/2022
79.19
 100 81.59 81.59 79.19 0 0 0
16/05/2022
81.59
 300 80.63 85.24 81.59 0 0 0
13/05/2022
80.63
 0 80.63 80.63 80.63 0 0 0
12/05/2022
80.63
 0 80.63 80.63 80.63 0 0 0
11/05/2022
80.63
 50 80.63 80.63 80.63 0 0 0
10/05/2022
80.63
 100 85.33 85.33 80.63 100 0 0.0
09/05/2022
85.33
 0 85.33 85.33 85.33 0 0 0
06/05/2022
85.33
 200 80.63 86.39 85.33 0 0 0
05/05/2022
80.63
 600 83.51 83.51 77.75 100 0 0.0
04/05/2022
83.51
 400 83.03 83.51 83.03 0 0 0
29/04/2022
83.03
 0 83.03 83.03 83.03 0 0 0
28/04/2022
83.03
 0 83.03 83.03 83.03 0 0 0
27/04/2022
83.03
 2 83.03 83.03 83.03 0 0 0
26/04/2022
83.03
 800 84.09 84.09 75.73 0 0 0
25/04/2022
84.09
 0 84.09 84.09 84.09 0 0 0
22/04/2022
84.09
 0 84.09 84.09 84.09 0 0 0
21/04/2022
84.09
 0 84.09 84.09 84.09 0 0 0
20/04/2022
84.09
 100 77.65 84.09 84.09 0 0 0
19/04/2022
77.65
 0 77.65 77.65 77.65 0 0 0
18/04/2022
77.65
 100 71.41 77.65 77.65 0 0 0
15/04/2022
71.41
 100 65.18 71.41 71.41 0 0 0
14/04/2022
65.18
 0 65.18 65.18 65.18 0 0 0
13/04/2022
65.18
 3 65.18 65.18 65.18 0 0 0
12/04/2022
65.18
 0 65.18 65.18 65.18 0 0 0
08/04/2022
65.18
 0 65.18 65.18 65.18 0 0 0
07/04/2022
65.18
 0 65.18 65.18 65.18 0 0 0
06/04/2022
65.18
 600 61.53 65.18 65.18 0 0 0
05/04/2022
61.53
 0 61.53 61.53 61.53 0 0 0
04/04/2022
61.53
 0 61.53 61.53 61.53 0 0 0
01/04/2022
61.53
 0 61.53 61.53 61.53 0 0 0
31/03/2022
61.53
 0 61.53 61.53 61.53 0 0 0
30/03/2022
61.53
 0 61.53 61.53 61.53 0 0 0
29/03/2022
61.53
 100 67.67 67.67 61.53 0 0 0
28/03/2022
67.67
 100 75.16 75.16 67.67 0 0 0
25/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
24/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
23/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
22/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
21/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
18/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
17/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
16/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
15/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
14/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
11/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
10/03/2022
75.16
 1 75.16 75.16 75.16 0 0 0
09/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
08/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
07/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
04/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
03/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
02/03/2022
75.16
 0 75.16 75.16 75.16 0 0 0
01/03/2022
75.16
 1 75.16 75.16 75.16 0 0 0
28/02/2022
75.16
 300 83.41 83.41 75.16 0 0 0
25/02/2022
83.41
 200 92.63 92.63 83.41 0 0 0
24/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
23/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
22/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
21/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
18/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
17/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
16/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
15/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
14/02/2022
92.63
 0 92.63 92.63 92.63 0 0 0
11/02/2022
92.63
 200 92.82 92.82 83.61 0 0 0
10/02/2022
92.82
 0 92.82 92.82 92.82 0 0 0
09/02/2022
92.82
 0 92.82 92.82 92.82 0 0 0
08/02/2022
92.82
 0 92.82 92.82 92.82 0 0 0
07/02/2022
92.82
 200 92.92 92.92 83.70 0 0 0
28/01/2022
92.92
 0 92.92 92.92 92.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc