CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
52.98
 0 52.98 52.98 52.98 0 0 0
27/04/2020
52.98
 0 52.98 52.98 52.98 0 0 0
24/04/2020
52.98
 100 58.66 58.66 52.98 0 0 0
23/04/2020
58.66
 0 58.66 58.66 58.66 0 0 0
22/04/2020
58.66
 0 58.66 58.66 58.66 0 0 0
21/04/2020
58.66
 0 58.66 58.66 58.66 0 0 0
20/04/2020
58.66
 0 58.66 58.66 58.66 0 0 0
17/04/2020
58.66
 100 58.66 58.66 58.66 0 0 0
16/04/2020
58.66
 954 60.55 60.55 58.66 0 0 0
15/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
14/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
13/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
10/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
09/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
08/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
07/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
06/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
03/04/2020
60.55
 0 60.55 60.55 60.55 0 0 0
01/04/2020
60.55
 1,100 62.44 62.44 60.55 0 0 0
31/03/2020
62.44
 0 62.44 62.44 62.44 0 0 0
30/03/2020
62.44
 0 62.44 62.44 62.44 0 0 0
27/03/2020
62.44
 0 62.44 62.44 62.44 0 0 0
26/03/2020
62.44
 0 62.44 62.44 62.44 0 0 0
25/03/2020
62.44
 0 62.44 62.44 62.44 0 0 0
24/03/2020
62.44
 0 62.44 62.44 62.44 0 0 0
23/03/2020
62.44
 0 62.44 62.44 62.44 0 0 0
20/03/2020
62.44
 1,000 64.33 64.33 62.44 500 0 0.0
19/03/2020
64.33
 0 64.33 64.33 64.33 0 0 0
18/03/2020
64.33
 4,220 64.33 64.33 64.33 0 0 0
17/03/2020
64.33
 0 64.33 64.33 64.33 0 0 0
16/03/2020
64.33
 0 64.33 64.33 64.33 0 0 0
13/03/2020
64.33
 439 66.32 66.32 64.33 0 0 0
12/03/2020
66.32
 100 73.61 73.61 66.32 0 0 0
11/03/2020
73.61
 100 81.74 81.74 73.61 0 0 0
10/03/2020
81.74
 100 90.82 90.82 81.74 0 0 0
09/03/2020
90.82
 0 90.82 90.82 90.82 0 0 0
06/03/2020
90.82
 0 90.82 90.82 90.82 0 0 0
05/03/2020
90.82
 0 90.82 90.82 90.82 0 0 0
04/03/2020
90.82
 0 90.82 90.82 90.82 0 0 0
03/03/2020
90.82
 0 90.82 90.82 90.82 0 0 0
02/03/2020
90.82
 0 90.82 90.82 90.82 0 0 0
28/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
27/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
26/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
25/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
24/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
21/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
20/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
19/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
18/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
17/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
14/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
13/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
12/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
11/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
10/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
07/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
06/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
05/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
04/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
03/02/2020
90.82
 0 90.82 90.82 90.82 0 0 0
31/01/2020
90.82
 0 90.82 90.82 90.82 0 0 0
30/01/2020
90.82
 0 90.82 90.82 90.82 0 0 0
22/01/2020
90.82
 0 90.82 90.82 90.82 0 0 0
21/01/2020
90.82
 0 90.82 90.82 90.82 0 0 0
20/01/2020
90.82
 0 90.82 90.82 90.82 0 0 0
17/01/2020
90.82
 0 90.82 90.82 90.82 0 0 0
16/01/2020
90.82
 100 99.91 99.91 90.82 0 100 -0.0
15/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
14/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
13/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
10/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
09/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
08/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
07/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
06/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
03/01/2020
99.91
 10 99.91 99.91 99.91 0 0 0
02/01/2020
99.91
 0 99.91 99.91 99.91 0 0 0
31/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2019
99.91
 0 99.91 99.91 99.91 0 0 0
30/12/2019
99.91
 0 99.91 99.91 99.91 0 0 0
27/12/2019
99.91
 0 99.91 99.91 99.91 0 0 0
26/12/2019
99.91
 0 99.91 99.91 99.91 0 0 0
25/12/2019
99.91
 100 108.72 108.72 99.91 0 0 0
24/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
23/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
20/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
19/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
18/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
17/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
16/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
13/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
12/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
11/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
10/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
09/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
06/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
05/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
04/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
03/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0
02/12/2019
108.72
 0 108.72 108.72 108.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |