CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.61% 4,500 0 0
30.03
33.71
31.50
2 tháng
(2026-07-20) 		0.60 1.93% 27,500 0 0
30.03
33.71
31.50
3 tháng
(2026-06-22) 		-1.44 -4.36% 34,200 0 0
30.03
33.71
31.50
6 tháng
(2026-03-23) 		-0.97 -2.99% 45,900 0 0
30.03
33.71
31.50
12 tháng
(2025-09-23) 		1.31 4.35% 84,100 0 0
30.03
33.71
31.50
24 tháng
(2024-09-30) 		7.93 33.66% 170,157 0 0
23.57
33.71
31.50
36 tháng
(2023-10-04) 		10.49 49.94% 238,345 0 0
19.80
33.71
31.50
60 tháng
(2021-10-14) 		16.52 110.34% 611,322 0 0
5.76
33.71
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
27/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
24/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
23/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
22/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
21/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
20/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
17/06/2022
17.68
 100 17.68 17.68 17.68 0 0 0
16/06/2022
17.56
 0 17.56 17.56 17.56 0 0 0
15/06/2022
17.56
 0 17.56 17.56 17.56 0 0 0
14/06/2022
17.56
 0 17.56 17.56 17.56 0 0 0
13/06/2022
17.56
 0 17.56 17.56 17.56 0 0 0
10/06/2022
17.56
 0 17.56 17.56 17.56 0 0 0
09/06/2022
17.56
 0 17.56 17.56 17.56 0 0 0
08/06/2022
17.56
 0 17.56 17.56 17.56 0 0 0
07/06/2022
17.56
 0 17.56 17.56 17.56 0 0 0
06/06/2022
18.09
 18,002 16.33 18.09 16.33 0 0 0
03/06/2022
16.92
 1,100 16.92 16.92 16.92 0 0 0
02/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
01/06/2022
16.63
 1,000 16.63 16.63 16.63 0 0 0
31/05/2022
16.63
 1,000 16.63 16.63 16.63 0 0 0
30/05/2022
16.80
 250 16.80 16.80 16.80 0 0 0
27/05/2022
16.39
 0 16.39 16.39 16.39 0 0 0
26/05/2022
16.39
 1,000 16.39 16.39 16.39 0 0 0
25/05/2022
16.33
 4,000 16.39 16.39 16.33 0 0 0
24/05/2022
16.33
 4,000 16.39 16.39 16.33 0 0 0
23/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
20/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
19/05/2022
16.33
 8,400 16.33 16.33 16.33 0 0 0
18/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/05/2022
16.80
 800 16.80 16.80 16.80 0 0 0
16/05/2022
16.39
 0 16.39 16.39 16.39 0 0 0
13/05/2022
16.39
 0 16.39 16.39 16.39 0 0 0
12/05/2022
16.39
 2,000 16.39 16.39 16.39 0 0 0
11/05/2022
16.92
 2,000 16.92 16.92 16.92 0 0 0
10/05/2022
16.92
 4,000 16.33 16.92 16.33 0 0 0
09/05/2022
16.33
 5,000 16.33 16.33 16.33 0 0 0
06/05/2022
17.39
 0 17.39 17.39 17.39 0 0 0
05/05/2022
17.39
 0 17.39 17.39 17.39 0 0 0
04/05/2022
17.39
 0 17.39 17.39 17.39 0 0 0
29/04/2022
17.39
 0 17.39 17.39 17.39 0 0 0
28/04/2022
17.39
 50 17.39 17.39 17.39 0 0 0
27/04/2022
17.50
 22,600 16.92 17.50 16.92 0 0 0
26/04/2022
16.33
 5,000 16.45 16.45 16.33 0 0 0
25/04/2022
16.51
 2,000 16.51 16.51 16.51 0 0 0
22/04/2022
16.92
 0 16.92 16.92 16.92 0 0 0
21/04/2022
16.92
 1,000 16.92 16.92 16.92 0 0 0
20/04/2022
16.63
 2,600 16.63 16.63 16.63 0 0 0
19/04/2022
16.92
 0 16.92 16.92 16.92 0 0 0
18/04/2022
16.92
 0 16.92 16.92 16.92 0 0 0
15/04/2022
16.92
 200 16.63 16.92 16.92 0 0 0
14/04/2022
16.63
 4,200 16.63 16.63 16.63 0 0 0
13/04/2022
16.63
 5,300 16.63 16.63 16.63 0 0 0
12/04/2022
16.63
 4,000 16.63 16.63 16.63 0 0 0
08/04/2022
16.39
 4,700 16.33 16.39 16.33 0 0 0
07/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
06/04/2022
16.33
 2,100 16.51 16.33 16.33 0 0 0
05/04/2022
16.33
 0 16.33 16.33 16.33 0 0 0
04/04/2022
16.33
 0 16.33 16.33 16.33 0 0 0
01/04/2022
16.33
 0 16.33 16.33 16.33 0 0 0
31/03/2022
16.33
 500 16.33 16.33 16.33 0 0 0
30/03/2022
15.98
 0 15.98 15.98 15.98 0 0 0
29/03/2022
16.04
 1,300 15.93 16.04 15.93 0 0 0
28/03/2022
16.16
 0 16.16 16.16 16.16 0 0 0
25/03/2022
16.16
 0 16.16 16.16 16.16 0 0 0
24/03/2022
16.16
 0 16.16 16.16 16.16 0 0 0
23/03/2022
16.16
 0 16.16 16.16 16.16 0 0 0
22/03/2022
16.16
 0 16.16 16.16 16.16 0 0 0
21/03/2022
16.22
 500 16.10 16.22 16.10 0 0 0
18/03/2022
16.04
 2,800 15.81 16.04 15.75 0 0 0
17/03/2022
14.76
 0 14.76 14.76 14.76 0 0 0
16/03/2022
14.76
 0 14.76 14.76 14.76 0 0 0
15/03/2022
14.76
 0 14.76 14.76 14.76 0 0 0
14/03/2022
14.76
 0 14.76 14.76 14.76 0 0 0
11/03/2022
14.76
 100 14.76 14.76 14.76 0 0 0
10/03/2022
14.76
 0 14.76 14.76 14.76 0 0 0
09/03/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/03/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/03/2022
14.76
 25 14.76 14.76 14.76 0 0 0
04/03/2022
14.70
 3,575 14.58 16.10 14.58 0 0 0
03/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
02/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
01/03/2022
16.10
 0 16.10 16.10 16.10 0 0 0
28/02/2022
16.10
 0 16.10 16.10 16.10 0 0 0
25/02/2022
16.10
 800 16.04 16.10 16.04 0 0 0
24/02/2022
16.04
 25 16.04 16.04 16.04 0 0 0
23/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
22/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
21/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
18/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
17/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
16/02/2022
16.04
 105 16.04 16.04 16.04 0 0 0
15/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
14/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
11/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
10/02/2022
16.04
 200 16.04 16.04 16.04 0 0 0
09/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
08/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
07/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
28/01/2022
16.04
 200 16.04 16.04 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc