CTCP Xây lắp Thừa Thiên Huế (hub)

17.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.53% 449,300 0 0
17.10
18
17.35
2 tháng
(2024-07-22) 		-1.10 -5.96% 1,215,900 0 0
17.10
18.45
17.35
3 tháng
(2024-06-21) 		-1.15 -6.22% 2,451,500 0 0
17.10
19.35
17.35
6 tháng
(2024-03-25) 		-1.54 -8.13% 5,913,400 0 0
16.84
19.81
17.35
12 tháng
(2023-09-25) 		2.08 13.64% 12,344,000 -50,000 -0.9
14.39
19.96
17.35
24 tháng
(2022-09-30) 		0.16 0.91% 19,008,500 -218,476 -36.9
9.52
19.96
17.35
36 tháng
(2021-10-05) 		-0.24 -1.39% 37,257,400 -813,476 -69.2
9.52
35.32
17.35
60 tháng
(2019-10-16) 		7.58 77.51% 44,907,540 105,144 -46.3
7.13
35.32
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
7.50
 13,350 7.13 7.50 7.27 0 0 0
24/04/2020
7.13
 7,810 7.50 7.97 7.13 0 0 0
23/04/2020
7.50
 8,120 7.36 7.50 7.34 0 0 0
22/04/2020
7.36
 3,990 7.43 7.43 7.13 0 0 0
21/04/2020
7.43
 22,960 7.45 7.50 7.27 0 0 0
20/04/2020
7.45
 10,140 7.45 7.64 7.41 0 0 0
17/04/2020
7.45
 30,610 7.50 7.78 7.45 0 0 0
16/04/2020
7.50
 9,360 7.50 7.88 7.50 0 0 0
15/04/2020
7.50
 13,510 7.83 7.83 7.50 0 0 0
14/04/2020
7.83
 20,120 7.73 7.88 7.73 0 0 0
13/04/2020
7.73
 17,700 7.92 7.92 7.73 0 0 0
10/04/2020
7.92
 5,000 8.02 8.02 7.92 0 0 0
09/04/2020
8.02
 10 7.78 8.02 8.02 0 0 0
08/04/2020
7.78
 7,010 7.73 8.16 7.50 0 0 0
07/04/2020
7.73
 750 7.97 8.18 7.73 0 0 0
06/04/2020
7.97
 31,680 7.92 7.97 7.88 0 0 0
03/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
01/04/2020
7.92
 4,010 7.78 7.92 7.92 0 0 0
31/03/2020
7.78
 20 7.69 7.97 7.78 0 0 0
30/03/2020
7.69
 7,470 7.50 7.73 7.50 0 0 0
27/03/2020
7.50
 14,010 7.97 7.97 7.50 0 0 0
26/03/2020
7.97
 0 7.97 7.97 7.97 0 0 0
25/03/2020
7.97
 26,190 8.09 8.09 7.88 0 0 0
24/03/2020
8.09
 16,110 7.69 8.09 7.69 0 0 0
23/03/2020
7.69
 7,410 7.97 7.97 7.69 0 0 0
20/03/2020
7.97
 0 7.97 7.97 7.97 0 0 0
19/03/2020
7.97
 9,000 8.04 8.06 7.97 0 0 0
18/03/2020
8.04
 840 7.78 8.20 8.04 0 0 0
17/03/2020
7.78
 9,260 7.50 7.88 7.50 0 0 0
16/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/03/2020
7.50
 1,500 7.55 7.55 7.27 0 0 0
12/03/2020
7.55
 5,740 8.11 8.11 7.55 0 0 0
11/03/2020
8.11
 1,520 8.58 8.58 8.11 0 0 0
10/03/2020
8.58
 200 8.58 8.63 8.58 0 0 0
09/03/2020
8.58
 1,810 8.74 8.74 8.25 0 0 0
06/03/2020
8.74
 240 8.84 8.84 8.44 0 0 0
05/03/2020
8.84
 140 9.00 9.00 8.44 0 0 0
04/03/2020
9.00
 30 8.81 9.00 9.00 0 0 0
03/03/2020
8.81
 1,240 8.44 8.81 8.44 0 0 0
02/03/2020
8.44
 10 8.44 8.44 8.44 0 0 0
28/02/2020
8.44
 2,950 8.81 8.88 8.44 0 0 0
27/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
26/02/2020
8.81
 10 8.67 8.81 8.81 0 0 0
25/02/2020
8.67
 0 8.67 8.67 8.67 0 0 0
24/02/2020
8.67
 180 8.67 8.67 8.67 0 0 0
21/02/2020
8.67
 5,460 9.05 9.05 8.44 0 0 0
20/02/2020
9.05
 430 8.91 9.05 8.63 0 0 0
19/02/2020
8.91
 200 8.91 8.91 8.91 0 0 0
18/02/2020
8.91
 520 8.72 8.91 8.67 0 0 0
17/02/2020
8.72
 3,500 9.07 9.07 8.72 0 0 0
14/02/2020
9.07
 0 9.07 9.07 9.07 0 0 0
13/02/2020
9.07
 2,070 9.28 9.28 8.72 0 0 0
12/02/2020
9.28
 10 8.86 9.28 9.28 0 0 0
11/02/2020
8.86
 2,250 8.91 8.91 8.86 0 0 0
10/02/2020
8.91
 100 9.14 9.14 8.91 0 0 0
07/02/2020
9.14
 10 8.98 9.14 9.14 0 0 0
06/02/2020
8.98
 3,470 8.88 8.98 8.72 0 0 0
05/02/2020
8.88
 4,260 8.70 8.88 8.65 0 0 0
04/02/2020
8.70
 100 8.70 8.70 8.70 0 0 0
03/02/2020
8.70
 2,000 8.77 8.77 8.67 0 0 0
31/01/2020
8.77
 3,500 9.31 9.31 8.74 0 0 0
30/01/2020
9.31
 2,100 8.91 9.31 8.95 0 0 0
22/01/2020
8.91
 1,900 9.23 9.23 8.91 0 0 0
21/01/2020
9.23
 1,500 9.23 9.33 9.23 0 0 0
20/01/2020
9.23
 29,440 8.86 9.23 8.48 0 0 0
17/01/2020
8.86
 1,010 8.91 8.91 8.86 0 0 0
16/01/2020
8.91
 1,000 9.38 9.38 8.91 0 0 0
15/01/2020
9.38
 600 9.52 9.52 9.38 0 0 0
14/01/2020
9.52
 1,510 9.47 9.52 8.91 0 0 0
13/01/2020
9.47
 0 9.47 9.47 9.47 0 0 0
10/01/2020
9.47
 0 9.47 9.47 9.47 0 0 0
09/01/2020
9.47
 260 9.33 9.47 9.47 0 0 0
08/01/2020
9.33
 1,690 9.33 9.33 9.23 0 0 0
07/01/2020
9.33
 7,000 9.38 9.38 9.33 0 0 0
06/01/2020
9.38
 1,050 9.61 9.61 9.19 0 0 0
03/01/2020
9.61
 46,740 9.82 9.82 9.16 0 0 0
02/01/2020
9.82
 2,250 9.61 9.82 9.38 0 0 0
31/12/2019
9.61
 0 9.61 9.61 9.61 0 0 0
30/12/2019
9.61
 0 9.61 9.61 9.61 0 0 0
27/12/2019
9.61
 4,800 9.12 9.61 9.59 0 0 0
26/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
25/12/2019
9.12
 310 8.53 9.12 8.72 0 0 0
24/12/2019
8.53
 1,800 8.95 8.95 8.53 0 0 0
23/12/2019
8.95
 0 8.95 8.95 8.95 0 0 0
20/12/2019
8.95
 8,000 8.91 8.95 8.91 0 0 0
19/12/2019
8.91
 0 8.91 8.91 8.91 0 0 0
18/12/2019
8.91
 2,090 8.91 8.91 8.91 0 0 0
17/12/2019
8.91
 270 8.91 8.91 8.91 0 0 0
16/12/2019
8.91
 210 9.33 9.33 8.91 0 0 0
13/12/2019
9.33
 30 9.33 9.33 9.33 0 0 0
12/12/2019
9.33
 0 9.33 9.33 9.33 0 0 0
11/12/2019
9.33
 0 9.33 9.33 9.33 0 0 0
10/12/2019
9.33
 5,110 8.98 9.33 8.72 0 0 0
09/12/2019
8.98
 0 8.98 8.98 8.98 0 0 0
06/12/2019
8.98
 0 8.98 8.98 8.98 0 0 0
05/12/2019
8.98
 1,000 8.98 8.98 8.98 0 0 0
04/12/2019
8.98
 0 8.98 8.98 8.98 0 0 0
03/12/2019
8.98
 0 8.98 8.98 8.98 0 0 0
02/12/2019
8.98
 0 8.98 8.98 8.98 0 0 0
29/11/2019
8.98
 11,600 8.91 9.00 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |