CTCP Bến xe Hà Nội (hnb)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.20 17.74% 8,400 -100 -0.0
11.70
14.60
14.60
2 tháng
(2024-09-23) 		1 7.35% 17,700 2,100 0.0
11
14.60
14.60
3 tháng
(2024-08-26) 		2.20 17.74% 21,300 4,400 0.1
11
14.60
14.60
6 tháng
(2024-05-27) 		3.65 33.33% 32,000 5,700 0.1
9.80
14.60
14.60
12 tháng
(2023-11-28) 		2.80 23.73% 59,000 13,600 0.2
8.21
16.14
14.60
24 tháng
(2022-12-05) 		-1.94 -11.74% 93,789 21,500 0.3
8.21
16.54
14.60
36 tháng
(2021-12-08) 		1.90 14.93% 144,112 27,100 0.4
8.21
16.72
14.60
60 tháng
(2019-12-19) 		1.46 11.15% 240,013 27,100 0.4
5.84
21.39
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
01/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
30/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
29/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
26/06/2020
9.32
 100 9.32 9.32 9.32 0 0 0
25/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
24/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
23/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
22/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
19/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
18/06/2020
9.32
 100 9.32 9.32 9.32 0 0 0
17/06/2020
8.11
 700 8.11 8.11 8.11 0 0 0
16/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
15/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
12/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
11/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
10/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
09/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
08/06/2020
8.11
 200 8.11 8.11 8.11 0 0 0
05/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
04/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
03/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
02/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
01/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
26/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
25/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
22/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
21/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
20/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
19/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
18/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
15/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
13/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
12/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
11/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
08/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
07/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
06/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
05/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
04/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/04/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/04/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/04/2020
5.84
 100 5.84 5.84 5.84 0 0 0
24/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
23/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
22/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
21/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
20/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
17/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
10/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 100 6.73 6.73 6.73 0 0 0
06/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/03/2020
7.78
 100 7.78 7.78 7.78 0 100 -0.0
19/03/2020
9.08
 100 9.08 9.08 9.08 0 0 0
18/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
17/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
16/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
13/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
12/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
11/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
10/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
09/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
06/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
05/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
04/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
03/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
28/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
27/02/2020
7.95
 1,000 7.95 7.95 7.95 100 0 0.0
26/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
25/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
24/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
21/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
20/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
19/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
18/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
17/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
14/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
13/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
12/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
11/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |