CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.83% 6,000 3,500 0.0
12
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-21) 		-0.30 -2.42% 11,400 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-25) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-25) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-09-30) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-05) 		-2.71 -18.27% 151,112 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-16) 		-3.31 -21.46% 222,513 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/04/2020
5.84
 100 5.84 5.84 5.84 0 0 0
24/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
23/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
22/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
21/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
20/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
17/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
10/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 100 6.73 6.73 6.73 0 0 0
06/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/03/2020
7.78
 100 7.78 7.78 7.78 0 100 -0.0
19/03/2020
9.08
 100 9.08 9.08 9.08 0 0 0
18/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
17/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
16/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
13/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
12/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
11/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
10/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
09/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
06/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
05/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
04/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
03/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/03/2020
7.95
 0 7.95 7.95 7.95 0 0 0
28/02/2020
7.95
 0 7.95 7.95 7.95 0 0 0
27/02/2020
7.95
 1,000 7.95 7.95 7.95 100 0 0.0
26/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
25/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
24/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
21/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
20/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
19/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
18/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
17/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
14/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
13/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
12/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
11/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
10/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
07/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
06/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
05/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
04/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
03/02/2020
13.14
 0 13.14 13.14 13.14 0 0 0
31/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
30/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
22/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
21/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
20/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
17/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
16/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
15/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
14/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
13/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
10/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
09/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
08/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
07/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
06/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
03/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
02/01/2020
13.14
 0 13.14 13.14 13.14 0 0 0
31/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
30/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
27/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
26/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
25/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
24/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
23/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
20/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
19/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
18/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
17/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
16/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
13/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
12/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
11/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
10/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
09/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
06/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
05/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
04/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
03/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0
02/12/2019
13.14
 0 13.14 13.14 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |