| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 2,900 | -1,200 | -0.0 |
8.40
8.50
8.50
|
|
2 tháng
(2025-10-20) |
0.40 | 4.94% | 161,500 | 154,300 | 1.3 |
8.10
8.50
8.50
|
|
3 tháng
(2025-09-18) |
1.50 | 21.43% | 210,200 | 182,600 | 1.5 |
7
8.50
8.50
|
|
6 tháng
(2025-06-20) |
1.60 | 23.19% | 244,700 | 182,600 | 1.5 |
6
8.50
8.50
|
|
12 tháng
(2024-12-23) |
2.70 | 46.55% | 332,233 | 182,600 | 1.5 |
5.70
8.50
8.50
|
|
24 tháng
(2023-12-28) |
1.20 | 16.44% | 653,803 | 182,600 | 1.5 |
4.70
8.50
8.50
|
|
36 tháng
(2023-01-03) |
-1.10 | -11.46% | 961,968 | 181,600 | 1.5 |
4.70
9.60
8.50
|
|
60 tháng
(2021-01-12) |
3.50 | 70% | 1,541,944 | 182,700 | 1.5 |
3.60
10.20
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/07/2021 |
4.90
|
1,200 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 21/07/2021 |
4.30
|
700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/07/2021 |
5
|
175 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/07/2021 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/07/2021 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/07/2021 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/07/2021 |
4.20
|
1,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/07/2021 |
4.40
|
200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 30/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/06/2021 |
4.30
|
600 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 21/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/06/2021 |
4.20
|
4,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/06/2021 |
4.50
|
552 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2021 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/06/2021 |
3.60
|
1,798 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 02/06/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/06/2021 |
4.10
|
752 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/05/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2021 |
4.20
|
2,900 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 20/05/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/05/2021 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2021 |
3.80
|
17,000 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 13/05/2021 |
4.10
|
4,000 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 12/05/2021 |
4.40
|
2,400 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/05/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/05/2021 |
5
|
24 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/04/2021 |
4.40
|
600 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 26/04/2021 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2021 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2021 |
6
|
5,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2021 |
6.40
|
2,300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/04/2021 |
6.40
|
1,000 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 13/04/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/04/2021 |
5.60
|
824 | 5.60 | 6.30 | 5.60 | 0 | 0 | 0 |
| 09/04/2021 |
5.60
|
1,000 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2021 |
5.50
|
5 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/04/2021 |
5.50
|
505 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/04/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/04/2021 |
5.50
|
329 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2021 |
5
|
68 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2021 |
5
|
57 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2021 |
5
|
80 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |