CTCP Môi trường và Công trình Đô thị Huế (hep)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
16.10
16.10
16.10
2 tháng
(2024-09-23) 		0.10 0.63% 2,900 0 0
16
16.30
16.10
3 tháng
(2024-08-26) 		2 14.18% 6,100 -1,000 -0.0
14.10
16.30
16.10
6 tháng
(2024-05-27) 		3.10 23.85% 30,989 -1,700 -0.0
13
16.30
16.10
12 tháng
(2023-11-28) 		5.47 51.49% 59,584 3,000 0.0
10.63
16.30
16.10
24 tháng
(2022-12-05) 		-25.17 -60.98% 144,986 26,700 0.4
8.93
41.27
16.10
36 tháng
(2021-12-08) 		1.15 7.69% 215,985 29,500 0.4
8.93
41.27
16.10
60 tháng
(2019-12-19) 		10.24 174.57% 422,971 42,500 0.6
5.84
41.27
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
7.69
 0 7.69 7.69 7.69 0 0 0
01/07/2020
7.69
 1,900 7.69 7.69 7.69 0 0 0
30/06/2020
7.69
 2,800 7.69 7.69 7.69 0 0 0
29/06/2020
6.84
 1,000 6.84 6.84 6.84 0 0 0
26/06/2020
6.00
 100 6.00 6.00 6.00 0 0 0
25/06/2020
6.77
 0 6.77 6.77 6.77 0 0 0
24/06/2020
6.77
 0 6.77 6.77 6.77 0 0 0
23/06/2020
6.77
 100 6.77 6.77 6.77 0 0 0
22/06/2020
5.92
 100 5.92 5.92 5.92 0 0 0
19/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
18/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
17/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
16/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
15/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
12/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
11/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
10/06/2020
6.69
 100 6.69 6.69 6.69 0 0 0
09/06/2020
7.69
 0 7.69 7.69 7.69 0 0 0
08/06/2020
7.69
 0 7.69 7.69 7.69 0 0 0
05/06/2020
7.69
 26,600 7.69 7.69 7.61 0 0 0
04/06/2020
7.69
 3,000 7.69 7.69 7.69 0 0 0
03/06/2020
7.69
 74,800 5.84 7.69 5.84 0 0 0
02/06/2020
6.69
 200 6.69 6.69 6.69 0 0 0
01/06/2020
5.84
 100 5.84 5.84 5.84 0 0 0
29/05/2020
6.54
 0 6.54 6.54 6.54 0 0 0
28/05/2020
6.54
 0 6.54 6.54 6.54 0 0 0
27/05/2020
6.54
 100 6.54 6.54 6.54 0 0 0
26/05/2020
7.69
 0 7.69 7.69 7.69 0 0 0
25/05/2020
7.69
 0 7.69 7.69 7.69 0 0 0
22/05/2020
7.69
 100 7.69 7.69 7.69 0 0 0
21/05/2020
6.69
 0 6.69 6.69 6.69 0 0 0
20/05/2020
6.69
 0 6.69 6.69 6.69 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 7.72%
19/05/2020
6.69
 0 6.69 6.69 6.69 0 0 0
18/05/2020
6.71
 0 6.71 6.71 6.71 0 0 0
15/05/2020
6.71
 100 6.71 6.71 6.71 0 0 0
14/05/2020
5.86
 1,000 5.86 5.86 5.86 0 0 0
13/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/05/2020
5.86
 4,500 5.86 5.86 5.86 0 0 0
07/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
01/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
31/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |