CTCP Dệt May 7 (dm7)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 5.26% 9,500 0 0
19
20
20
2 tháng
(2024-09-23) 		-5 -20% 9,603 0 0
19
25
20
3 tháng
(2024-08-23) 		-5 -20% 9,803 0 0
19
25
20
6 tháng
(2024-05-27) 		0 0% 11,008 0 0
19
28
20
12 tháng
(2023-11-27) 		8.26 70.42% 46,607 0 0
11.65
28
20
24 tháng
(2022-12-02) 		3.83 23.66% 78,523 0 0
11.65
28
20
36 tháng
(2021-12-07) 		14.45 260.42% 107,723 0 0
5.53
28
20
60 tháng
(2019-12-18) 		15.48 342.44% 108,723 0 0
3.98
28
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
3.98
 0 3.98 3.98 3.98 0 0 0
01/07/2020
3.98
 0 3.98 3.98 3.98 0 0 0
30/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
29/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
26/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
25/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
24/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
23/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
22/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
19/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
18/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
17/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
16/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
15/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
12/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
11/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
10/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
09/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
08/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
05/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
04/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
03/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
02/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
01/06/2020
3.98
 0 3.98 3.98 3.98 0 0 0
29/05/2020
3.98
 100 3.98 3.98 3.98 0 0 0
28/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
27/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
26/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
25/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
22/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
21/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
20/05/2020
5.41
 100 5.41 5.41 5.41 0 0 0
19/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/05/2020
6.33
 100 6.33 6.33 6.33 0 0 0
08/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
07/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
06/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
05/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
04/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
29/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
28/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
27/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
24/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
23/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
22/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
21/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
20/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
17/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
16/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
15/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
14/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
13/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
10/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
09/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
08/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
07/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
06/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
03/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
01/04/2020
4.52
 0 4.52 4.52 4.52 0 0 0
31/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
30/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
27/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
26/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
25/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
24/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
23/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
20/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
19/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
18/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
17/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
16/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
13/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
12/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
11/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
10/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
09/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
06/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
05/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
04/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
03/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
02/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
28/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
27/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
26/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
25/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
24/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
21/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
20/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
19/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
18/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
17/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
14/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
13/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
12/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
11/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |