CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 3.39% 4,300 -400 0.0
5.50
6.20
6
2 tháng
(2026-08-06) 		0.30 5.17% 19,100 -400 0.0
5.50
6.80
6
3 tháng
(2026-07-07) 		-0.20 -3.17% 34,000 -400 0.0
5.50
6.80
6
6 tháng
(2026-04-08) 		0.06 1.06% 119,700 -9,100 -0.1
5.28
7.30
6
12 tháng
(2025-10-10) 		-0.50 -7.60% 211,700 -11,100 -0.1
5.28
7.30
6
24 tháng
(2024-10-15) 		-0.74 -10.86% 509,607 -8,100 0.0
4.18
8
6
36 tháng
(2023-10-23) 		1.57 34.58% 2,015,215 -20,216 -0.1
4
8.89
6
60 tháng
(2021-11-01) 		-5.83 -48.85% 9,412,925 4,116 -0.5
3.47
14.77
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
8.80
 100 8.80 8.80 8.80 0 0 0
02/06/2022
8.46
 6,800 8.46 8.46 7.96 3,000 0 0.0
01/06/2022
8.55
 300 8.97 8.97 8.46 0 0 0
31/05/2022
8.46
 7,300 8.46 8.55 8.46 0 0 0
30/05/2022
8.80
 2,600 8.97 8.97 8.80 0 0 0
27/05/2022
8.97
 600 8.72 8.97 8.72 0 0 0
26/05/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
26/05/2022
9.40
 4,604 8.89 9.65 8.46 0 0 0
25/05/2022
8.85
 12,300 8.46 8.85 8.08 0 0 0
24/05/2022
8.46
 12,100 8.46 8.46 8.16 0 0 0
23/05/2022
8.46
 9,500 8.77 8.77 8.23 0 0 0
20/05/2022
8.46
 3,600 7.93 8.54 7.93 0 0 0
19/05/2022
8.62
 3,009 8.69 8.69 8.08 0 0 0
18/05/2022
8.54
 2,800 8.31 8.54 7.93 0 0 0
17/05/2022
8.31
 9,600 8.69 8.69 7.39 0 0 0
16/05/2022
7.93
 18,300 8.00 8.00 7.54 0 0 0
13/05/2022
7.31
 15,700 7.77 8.08 7.31 0 0 0
12/05/2022
7.93
 32,400 8.85 8.85 7.93 0 0 0
11/05/2022
8.39
 13,100 8.39 8.46 8.23 0 0 0
10/05/2022
8.23
 27,000 8.46 8.46 7.69 0 0 0
09/05/2022
8.23
 20,300 8.46 8.46 8.23 0 0 0
06/05/2022
9.00
 12,600 9.00 9.00 8.77 0 0 0
05/05/2022
9.00
 6,720 9.23 9.46 8.62 0 0 0
04/05/2022
9.16
 5,200 9.39 9.39 8.69 0 0 0
29/04/2022
8.69
 8,700 8.77 8.77 8.46 0 0 0
28/04/2022
8.69
 16,900 8.77 8.77 8.39 0 0 0
27/04/2022
8.46
 27,400 8.31 8.85 8.23 0 0 0
26/04/2022
8.85
 28,300 8.46 9.00 8.31 0 0 0
25/04/2022
9.16
 17,700 9.54 9.54 8.77 0 0 0
22/04/2022
9.70
 9,005 9.54 9.77 9.23 11,000 0 0.1
21/04/2022
9.31
 14,600 9.39 9.46 8.54 11,000 0 0.1
20/04/2022
9.39
 90,800 10.16 10.39 8.85 30,000 0 0.4
19/04/2022
9.77
 19,800 10.54 10.70 9.77 0 0 0
18/04/2022
10.54
 9,600 10.31 10.77 10.31 0 0 0
14/04/2022
10.77
 22,100 11.39 11.54 10.39 10,000 0 0.1
13/04/2022
11.47
 57,319 11.00 11.47 10.08 10,000 0 0.1
12/04/2022
11.16
 11,700 11.31 11.31 11.00 0 0 0
08/04/2022
11.23
 21,600 11.85 11.85 11.16 0 0 0
07/04/2022
11.23
 32,700 11.47 11.70 11.23 0 0 0
06/04/2022
11.47
 22,200 11.54 11.70 11.47 0 0 0
05/04/2022
11.54
 24,600 11.39 11.62 11.39 0 0 0
04/04/2022
11.62
 19,300 11.47 11.62 11.39 0 0 0
01/04/2022
11.47
 16,700 11.39 11.85 11.39 0 0 0
31/03/2022
11.62
 14,800 11.62 12.54 11.54 0 0 0
30/03/2022
11.62
 32,000 11.77 11.93 11.54 0 0 0
29/03/2022
11.85
 20,000 12.08 12.08 11.77 0 0 0
28/03/2022
12.00
 20,600 11.77 12.08 11.77 0 0 0
25/03/2022
12.00
 25,300 12.31 12.31 12.00 0 0 0
24/03/2022
12.54
 84,550 11.77 12.70 11.54 0 0 0
23/03/2022
11.93
 14,741 12.00 12.23 11.70 0 0 0
22/03/2022
12.00
 39,500 12.08 12.08 11.77 0 0 0
21/03/2022
12.08
 23,319 11.85 12.08 11.77 0 0 0
18/03/2022
12.00
 25,843 11.93 12.16 11.85 0 0 0
17/03/2022
12.16
 24,100 12.00 13.16 11.70 0 0 0
16/03/2022
12.00
 18,844 12.00 12.31 12.00 0 0 0
15/03/2022
12.16
 34,614 11.93 12.31 11.70 0 0 0
14/03/2022
11.93
 30,700 11.77 11.93 11.70 0 0 0
11/03/2022
12.39
 35,709 12.31 12.70 12.31 0 0 0
10/03/2022
12.70
 41,300 12.77 13.39 12.70 0 0 0
09/03/2022
13.16
 68,200 13.47 13.54 12.39 0 200 0.0
08/03/2022
13.62
 80,000 14.08 14.08 12.93 0 0 0
07/03/2022
14.08
 151,813 13.70 14.16 12.77 0 0 0
04/03/2022
13.70
 87,500 14.77 14.77 13.70 0 0 0
03/03/2022
14.77
 221,330 14.08 14.85 14.08 0 0 0
02/03/2022
13.85
 153,800 13.85 14.62 12.47 0 0 0
01/03/2022
13.85
 45,933 13.85 14.24 13.00 0 0 0
28/02/2022
13.00
 168,900 13.00 13.00 12.93 200 1,600 0.0
25/02/2022
11.85
 67,160 11.16 11.85 10.85 0 0 0
24/02/2022
10.77
 16,600 11.08 11.08 10.77 0 0 0
23/02/2022
11.23
 1,100 11.00 11.47 11.00 0 0 0
22/02/2022
11.23
 6,100 11.70 11.70 11.23 0 0 0
21/02/2022
11.77
 35,112 11.16 12.23 10.93 0 0 0
18/02/2022
11.16
 12,400 11.31 11.31 11.16 0 0 0
17/02/2022
11.31
 32,901 11.16 11.31 10.77 0 0 0
16/02/2022
11.47
 6,160 11.00 11.47 11.00 0 0 0
15/02/2022
11.00
 27,906 10.93 11.39 10.77 0 0 0
14/02/2022
11.16
 13,311 11.54 11.70 11.16 100 0 0.0
11/02/2022
11.47
 1,100 11.08 11.47 11.08 0 0 0
10/02/2022
11.62
 18,400 11.54 11.77 10.77 0 0 0
09/02/2022
11.62
 14,380 11.31 11.62 11.23 0 0 0
08/02/2022
12.00
 7,006 11.70 12.00 11.31 0 0 0
07/02/2022
11.70
 2,700 11.77 11.77 11.70 900 0 0.0
28/01/2022
12.00
 14,700 10.23 12.00 10.23 0 0 0
27/01/2022
11.00
 7,300 11.47 11.47 10.93 0 0 0
26/01/2022
11.54
 2,100 11.54 11.54 11.47 0 0 0
25/01/2022
11.54
 13,966 11.16 11.54 11.16 0 400 0.0
24/01/2022
11.70
 2,400 11.70 11.93 11.54 0 0 0
21/01/2022
11.77
 1,400 12.16 12.16 10.93 0 0 0
20/01/2022
11.54
 20,900 11.85 12.31 11.54 0 4,500 -0.1
19/01/2022
11.85
 19,000 11.85 11.85 10.70 6,900 0 0.1
18/01/2022
11.85
 1,800 11.39 11.85 10.85 0 0 0
17/01/2022
11.39
 13,323 11.62 13.08 11.39 0 0 0
14/01/2022
12.39
 29,920 11.85 12.47 11.16 0 100 0.0
13/01/2022
12.31
 32,323 13.47 14.47 12.31 0 0 0
12/01/2022
13.47
 34,023 13.85 15.00 12.47 2,000 700 0.0
11/01/2022
13.70
 133,735 13.08 13.70 12.54 0 10,500 -0.2
10/01/2022
12.47
 91,740 11.54 12.54 11.54 0 7,700 -0.1
07/01/2022
11.47
 130,120 11.70 12.16 11.39 0 92,700 -1.4
06/01/2022
11.39
 40,165 11.23 11.54 11.00 0 300 0.0
05/01/2022
11.00
 41,120 11.62 11.70 11.00 0 0 0
04/01/2022
11.31
 60,720 11.39 11.39 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc