CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7.10
0.50
(7.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.60 -7.59% 32,798 0 0
6.30
7.90
6.60
2 tháng
(2024-09-26) 		-0.60 -7.59% 48,643 -94 -0.0
6.30
8
6.60
3 tháng
(2024-08-27) 		-0.70 -8.75% 52,694 406 0.0
6.30
8.80
6.60
6 tháng
(2024-05-29) 		-0.80 -9.88% 123,607 1,984 0.0
6.30
9.60
6.60
12 tháng
(2023-12-01) 		2.80 62.22% 1,402,144 -12,116 -0.1
4.50
10
6.60
24 tháng
(2022-12-06) 		1.49 25.66% 4,234,042 186 -0.0
3.90
10
6.60
36 tháng
(2021-12-13) 		-5.25 -41.85% 8,211,727 -3,984 -0.6
3.90
16.62
6.60
60 tháng
(2019-12-23) 		2.97 68.68% 13,601,245 155,416 1.8
3.90
16.62
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2020
5.41
 0 5.41 5.41 5.41 0 0 0
03/07/2020
5.41
 0 5.41 5.41 5.41 0 0 0
02/07/2020
5.41
 0 5.41 5.41 5.41 0 0 0
01/07/2020
5.41
 0 5.41 5.41 5.41 0 0 0
30/06/2020
5.41
 0 5.41 5.41 5.41 0 0 0
29/06/2020
5.41
 2,000 5.24 5.41 5.41 0 0 0
26/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
25/06/2020
5.24
 500 5.24 5.24 5.24 0 0 0
24/06/2020
5.24
 5,000 5.16 5.33 5.24 0 0 0
23/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
22/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
19/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
18/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
16/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
15/06/2020
5.16
 10,000 5.16 5.16 5.16 0 0 0
12/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
10/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
09/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
08/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
05/06/2020
5.16
 6,600 5.24 5.24 5.16 0 0 0
04/06/2020
5.24
 2,100 5.41 5.41 5.16 0 0 0
03/06/2020
5.41
 0 5.41 5.41 5.41 0 0 0
02/06/2020
5.41
 6,900 5.49 5.49 5.41 0 0 0
01/06/2020
5.49
 0 5.49 5.49 5.49 0 0 0
29/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
28/05/2020
5.49
 3,000 5.41 5.49 5.49 0 0 0
27/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
26/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
25/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
22/05/2020
5.41
 100 5.16 5.41 5.41 0 0 0
21/05/2020
5.16
 3,100 5.16 5.16 5.16 0 0 0
20/05/2020
5.16
 4,300 4.99 5.16 5.08 0 0 0
19/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
15/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
14/05/2020
4.99
 4,045 4.91 4.99 4.99 0 0 0
13/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/05/2020
4.91
 10 4.91 4.91 4.91 0 0 0
11/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
08/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
07/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
06/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
05/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
04/05/2020
4.91
 14,400 5.16 5.16 4.91 0 0 0
29/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
23/04/2020
5.16
 100 4.99 5.16 5.16 0 0 0
22/04/2020
4.99
 19,000 4.91 4.99 4.99 0 0 0
21/04/2020
4.91
 0 4.91 4.91 4.91 0 0 0
20/04/2020
4.91
 2,800 5.33 5.33 4.83 0 0 0
17/04/2020
5.33
 100 5.33 5.33 5.33 0 0 0
16/04/2020
5.33
 40,000 5.16 5.33 5.16 0 0 0
15/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/04/2020
5.16
 21,100 4.83 5.16 4.83 0 0 0
13/04/2020
4.83
 0 4.83 4.83 4.83 0 0 0
10/04/2020
4.83
 0 4.83 4.83 4.83 0 0 0
09/04/2020
4.83
 100 4.66 4.83 4.83 0 0 0
08/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
07/04/2020
4.66
 20 4.66 4.66 4.66 0 0 0
06/04/2020
4.66
 1,000 4.99 4.99 4.66 0 0 0
03/04/2020
4.99
 0 4.99 4.99 4.99 0 0 0
01/04/2020
4.99
 0 4.99 4.99 4.99 0 0 0
31/03/2020
4.99
 0 4.99 4.99 4.99 0 0 0
30/03/2020
4.99
 7,900 4.99 4.99 4.99 0 0 0
27/03/2020
4.99
 6,700 5.24 5.24 4.83 0 0 0
26/03/2020
5.24
 14,104 5.41 5.41 4.91 0 0 0
25/03/2020
5.41
 150 5.24 5.41 5.41 0 0 0
24/03/2020
5.24
 29,000 4.99 5.24 5.08 0 0 0
23/03/2020
4.99
 20,000 5.24 5.24 4.99 0 0 0
20/03/2020
5.24
 100 5.33 5.33 5.24 0 0 0
19/03/2020
5.33
 20,900 5.33 5.58 5.24 0 0 0
18/03/2020
5.33
 100 4.91 5.33 5.33 0 0 0
17/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
16/03/2020
4.91
 500 4.91 4.91 4.91 0 0 0
13/03/2020
4.91
 9,200 5.41 5.41 4.91 0 0 0
12/03/2020
5.41
 15,900 5.99 5.99 5.41 0 0 0
11/03/2020
5.99
 10,200 6.49 6.49 5.99 0 0 0
10/03/2020
6.49
 20,800 5.91 6.49 5.99 0 0 0
09/03/2020
5.91
 60,000 5.66 5.91 5.66 0 0 0
06/03/2020
5.66
 67,200 5.16 5.66 4.91 0 0 0
05/03/2020
5.16
 15,900 4.74 5.16 4.74 0 0 0
04/03/2020
4.74
 41,000 4.41 4.74 4.41 0 0 0
03/03/2020
4.41
 35,115 4.24 4.41 4.24 0 0 0
02/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/02/2020
4.24
 32,400 4.16 4.33 4.16 0 0 0
27/02/2020
4.16
 7,040 4.16 4.16 4.16 0 0 0
26/02/2020
4.16
 10,000 4.16 4.16 4.16 0 0 0
25/02/2020
4.16
 14,300 4.16 4.16 4.16 0 0 0
24/02/2020
4.16
 0 4.16 4.16 4.16 0 0 0
21/02/2020
4.16
 0 4.16 4.16 4.16 0 0 0
20/02/2020
4.16
 200 4.16 4.16 4.16 0 0 0
19/02/2020
4.16
 60 4.16 4.16 4.16 0 0 0
18/02/2020
4.16
 0 4.16 4.16 4.16 0 0 0
17/02/2020
4.16
 100 4.16 4.16 4.16 0 0 0
14/02/2020
4.16
 15,000 4.16 4.16 4.16 0 0 0
13/02/2020
4.16
 15,200 4.16 4.16 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |