CTCP Bột mỳ Vinafood 1 (bmv)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3.70 -31.36% 2,100 0 0
7.10
11.80
8.10
2 tháng
(2024-09-16) 		-2.10 -20.59% 3,600 0 0
7.10
11.80
8.10
3 tháng
(2024-08-15) 		-3.90 -32.50% 7,400 0 0
7.10
12
8.10
6 tháng
(2024-05-17) 		-1.20 -12.90% 10,500 0 0
7.10
12.50
8.10
12 tháng
(2023-11-20) 		-36.70 -81.92% 88,901 600 0.0
7.10
44.80
8.10
24 tháng
(2022-11-24) 		-9.69 -54.47% 90,153 600 0.0
7.10
53.67
8.10
36 tháng
(2021-11-29) 		-5.61 -40.90% 112,167 600 0.0
7.10
53.67
8.10
60 tháng
(2019-12-10) 		-1.72 -17.53% 127,666 1,100 0.0
3.55
53.67
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
01/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
01/04/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/02/2020
9.82
 2,000 9.82 9.82 9.82 2,000 0 0.0
18/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |