CTCP Bia Hà Nội - Nam Định (bbm)

6.70
0.20
(3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -12.16% 20,966 400 0.0
6.40
9.60
6.70
2 tháng
(2024-09-23) 		-4 -38.10% 28,897 1,400 0.0
6.40
12
6.70
3 tháng
(2024-08-26) 		-1.20 -15.58% 38,138 -1,700 -0.0
6.40
12
6.70
6 tháng
(2024-05-27) 		-4 -38.10% 45,839 -1,700 -0.0
4.90
12
6.70
12 tháng
(2023-12-08) 		-1.87 -22.31% 71,342 -900 -0.0
4.90
13.85
6.70
24 tháng
(2022-12-05) 		-2.41 -27.05% 103,837 1,700 0.0
4.90
13.85
6.70
36 tháng
(2021-12-08) 		-3.17 -32.80% 350,545 5,400 0.0
4.90
13.88
6.70
60 tháng
(2019-12-19) 		-2.68 -29.18% 387,366 5,400 0.0
4.90
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
19/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
18/03/2020
10.98
 100 9.86 10.98 10.98 0 0 0
17/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
16/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
13/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
12/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
11/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
10/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
09/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
02/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
28/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
27/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
26/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
25/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
21/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
20/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
19/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
18/02/2020
9.86
 0 9.40 9.86 9.86 0 0 0
17/02/2020
9.40
 400 11.06 11.28 9.40 0 0 0
14/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/01/2020
11.06
 100 9.18 11.06 11.06 0 0 0
06/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
31/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
30/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
27/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
26/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
25/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
24/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
23/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
20/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
19/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
18/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
17/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
16/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
13/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
12/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
11/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
10/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
09/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
06/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
05/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
04/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
03/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
02/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
29/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
28/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
27/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
26/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
25/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
22/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
21/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
20/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
19/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
18/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
15/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
14/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
13/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
12/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
11/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
08/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
07/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
06/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
05/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
04/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
01/11/2019
9.18
 0 9.18 9.18 9.18 0 0 0
31/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
30/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
29/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
28/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0
25/10/2019
9.18
 0 9.18 9.18 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |