CTCP Bao bì Hoàng Thạch (bbh)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		2 20.83% 2,400 0 0
9.60
14.40
11.60
2 tháng
(2025-03-17) 		-1.20 -9.38% 54,200 0 0
9.60
14.40
11.60
3 tháng
(2025-02-14) 		-1.90 -14.07% 81,100 0 0
9.60
14.70
11.60
6 tháng
(2024-11-18) 		-3.40 -22.67% 96,466 0 0
9.60
18.50
11.60
12 tháng
(2024-05-20) 		0.39 3.48% 202,958 0 0
8.26
18.50
11.60
24 tháng
(2023-05-26) 		-2.76 -19.24% 240,896 0 0
8.16
18.50
11.60
36 tháng
(2022-05-31) 		-3.90 -25.15% 258,701 0 0
8.16
18.50
11.60
60 tháng
(2020-06-10) 		-10.28 -46.98% 318,608 0 0
7.20
21.88
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
13.33
 0 13.33 13.33 13.33 0 0 0
04/09/2020
13.33
 3,000 21.88 21.88 13.33 0 0 0
03/09/2020
21.88
 0 21.88 21.88 21.88 0 0 0
01/09/2020
21.88
 0 21.88 21.88 21.88 0 0 0
31/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
28/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
27/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
26/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
25/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
24/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
21/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
20/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
19/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
18/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
17/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
14/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
13/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
12/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
11/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
10/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
07/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
06/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
05/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
04/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
03/08/2020
21.88
 0 21.88 21.88 21.88 0 0 0
31/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
30/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
29/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
28/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
27/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
24/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
23/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
22/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
21/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
20/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
17/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
16/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
15/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
14/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
13/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
10/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
09/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
08/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
07/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
06/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
03/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
02/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
01/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
30/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
29/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
26/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
25/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
24/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
23/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
22/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
19/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
18/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
17/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
16/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
15/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
12/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
11/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
10/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
09/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
08/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
05/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
04/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
03/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
02/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
01/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
29/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
28/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
27/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
26/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
25/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
22/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
21/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
20/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
19/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
18/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
15/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
30/11/-0001
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |