CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
19.50
 1,360,727 19.60 19.80 18.80 10,200 16,101 -0.1
02/06/2022
19.60
 1,247,096 20 20.80 19.60 0 27,200 -0.5
01/06/2022
20.20
 1,348,530 20.80 21 19.80 10,200 4,200 0.1
31/05/2022
20.80
 1,467,693 21.10 21.20 20.50 3,700 0 0.1
30/05/2022
21
 1,221,344 21.30 21.60 20.60 100 200 0.0
27/05/2022
21.20
 1,697,214 21.40 21.80 20.90 100 0 0.0
26/05/2022
21.30
 2,002,442 21.30 22.40 20.90 20,600 700 0.4
25/05/2022
21.20
 1,641,735 20.20 21.40 19.80 500 1,300 0.0
24/05/2022
20
 1,747,800 19.50 20 18.60 4,200 3,300 0.0
23/05/2022
19.50
 1,935,006 20.40 20.90 18.50 0 0 0
20/05/2022
20.40
 1,530,525 20.40 21.30 20 1,000 200 0.0
19/05/2022
20.30
 2,237,070 19.20 20.40 18 200 700 0.0
18/05/2022
19.20
 2,450,616 21.90 22.80 19.20 6,700 0 0.1
17/05/2022
21.10
 2,523,324 19.30 21.10 18.60 1,500 0 0.0
16/05/2022
19.20
 2,131,731 17.80 19.20 17.80 2,001 0 0.0
13/05/2022
17.50
 2,428,574 17 18.30 16.50 0 100 0.0
12/05/2022
17.20
 1,812,922 19 19.50 17.20 27,100 0 0.5
11/05/2022
18.80
 1,344,753 17.70 18.80 17.70 4,100 0 0.1
10/05/2022
17.10
 1,926,009 15.90 17.10 14.30 0 0 0
09/05/2022
15.60
 1,647,898 17 17 15.60 14,300 100 0.2
06/05/2022
17.30
 1,138,700 18.20 18.30 17.10 100 7,800 -0.1
05/05/2022
18.80
 1,231,455 19.50 20.30 18.10 400 1,000 0.0
04/05/2022
19.70
 1,315,719 20.40 21.50 19 1,000 5,000 -0.1
29/04/2022
20.30
 1,529,236 19.10 20.40 18.30 9,200 0 0.2
28/04/2022
18.90
 2,356,984 17.30 19 17.30 12,600 0 0.2
27/04/2022
17.30
 1,220,012 16.50 17.30 15.90 4,100 0 0.1
26/04/2022
15.80
 1,279,890 13 15.80 13 10,500 0 0.1
25/04/2022
14.40
 1,565,487 16 17.10 14.40 28,100 18,300 0.2
22/04/2022
16
 2,649,888 15.90 18.70 15.90 2,200 0 0.0
21/04/2022
17.60
 380,500 19.50 19.50 17.60 2,200 0 0.0
20/04/2022
19.50
 2,051,890 21.60 21.60 19.50 1,400 0 0.0
19/04/2022
21.60
 1,958,800 23.90 24.50 21.60 0 0 0
18/04/2022
23.90
 2,053,990 26.50 26.50 23.90 16,100 4,000 0.3
14/04/2022
27.30
 529,549 27.90 29 27.30 100 400 0.0
13/04/2022
27.90
 964,222 26.30 27.90 25.90 100 0 0.0
12/04/2022
26.30
 1,358,060 28.50 28.80 26.30 0 100 0.0
08/04/2022
28.50
 1,645,046 29.60 30.30 28.30 200 0 0.0
07/04/2022
29.60
 1,509,830 30.60 30.90 29.60 100 28,200 -0.9
06/04/2022
30.90
 1,491,534 31.60 32.20 29.80 300 1,000 0.0
05/04/2022
32.20
 1,624,110 32.30 32.90 32 500 500 0.0
04/04/2022
32.30
 1,877,835 30.90 32.90 30.70 3,000 10,500 -0.2
01/04/2022
30.90
 1,151,451 30.30 30.90 29.30 800 0 0.0
31/03/2022
30.30
 704,566 30.60 31.20 30 0 400 0.0
30/03/2022
30.60
 1,213,825 31 32 30.40 1,000 1,500 0.0
29/03/2022
31.50
 771,565 31 31.70 30.70 100 0 0.0
28/03/2022
30.90
 1,840,599 32.20 32.20 30.40 500 2,000 0.0
25/03/2022
32.20
 1,106,701 32.70 32.80 32.10 3,200 4,000 0.0
24/03/2022
32.50
 1,251,638 32.80 32.80 32.10 1,500 100 0.0
23/03/2022
32.80
 1,263,783 33 33.40 32.40 4,100 1,600 0.1
22/03/2022
32.80
 2,131,047 31.30 33.20 31.30 10,200 1,200 0.3
21/03/2022
31.30
 1,072,829 30.40 31.50 30.40 3,100 0 0.1
18/03/2022
30.40
 1,008,897 30.90 31 30.10 3,800 0 0.1
17/03/2022
30.40
 803,188 30.70 31.20 30.20 10,200 0 0.3
16/03/2022
30.50
 534,531 30.50 31.20 30.50 2,000 0 0.1
15/03/2022
30.50
 882,157 29.50 30.50 29 200 0 0.0
14/03/2022
29.50
 2,366,386 31.20 31.20 29 2,500 0 0.1
11/03/2022
31.20
 2,368,838 33 33.50 31.20 1,700 400 0.0
10/03/2022
33.30
 1,053,802 33 34.30 33 6,700 4,800 0.1
09/03/2022
32.80
 2,165,983 33.50 33.90 32.30 8,300 2,500 0.2
08/03/2022
33.60
 2,231,595 34.30 35.30 33.60 3,100 5,500 -0.1
07/03/2022
34.40
 1,295,110 34.70 34.80 34 5,500 7,000 -0.1
04/03/2022
34.70
 2,673,161 33.60 36 33.60 2,400 0 0.1
03/03/2022
33.80
 1,073,792 33.60 34 33.30 3,200 2,300 0.0
02/03/2022
33.60
 1,398,100 34.50 34.50 33.50 300 1,400 0.0
01/03/2022
34.50
 1,887,125 33.70 34.90 33.20 9,000 7,100 0.1
28/02/2022
33.60
 1,045,216 33.70 34.40 33.20 3,900 0 0.1
25/02/2022
33.80
 1,556,340 33 34.50 33 10,600 0 0.4
24/02/2022
33
 2,793,358 34.70 35.50 31.90 1,500 11,700 -0.3
23/02/2022
34.80
 1,118,990 34.80 35.70 34.60 10,600 0 0.4
22/02/2022
34.80
 2,533,957 35.70 36 33.30 5,800 10,400 -0.2
21/02/2022
35.60
 2,560,794 33.30 36 33.30 8,200 600 0.3
18/02/2022
33.30
 1,596,010 32.50 33.90 31.90 32,400 13,200 0.6
17/02/2022
32.80
 1,055,549 33.50 34 32.50 6,000 1,600 0.1
16/02/2022
33.30
 1,795,078 32 33.50 32 2,100 19,800 -0.6
15/02/2022
32
 1,295,150 30.50 32.50 30 12,900 5,100 0.3
14/02/2022
31
 1,940,025 33.50 33.50 31 46,500 6,600 1.3
11/02/2022
33.20
 2,064,851 31.30 33.40 31.30 55,200 0 1.8
10/02/2022
31.30
 1,823,457 29.50 32 29.50 71,600 13,000 1.8
09/02/2022
29.40
 1,404,788 28 29.80 27.40 7,800 0 0.2
08/02/2022
27.60
 721,434 27.60 28 27.30 4,500 0 0.1
07/02/2022
27.40
 826,350 28 28.60 27 19,100 0 0.5
28/01/2022
27
 608,223 26.80 27.20 26.10 4,500 0 0.1
27/01/2022
26.30
 1,138,477 26.40 27.20 25.80 9,400 0 0.2
26/01/2022
26.40
 845,284 27.10 28.20 26 35,600 700 1.0
25/01/2022
27.10
 961,320 27.50 28 25.30 0 7,500 -0.2
24/01/2022
28
 1,127,290 32 32 28 0 19,200 -0.6
21/01/2022
31.10
 1,612,797 29.50 31.50 29.50 1,200 13,000 -0.4
20/01/2022
28.70
 1,849,178 26.50 28.70 26.30 6,500 0 0.2
19/01/2022
26.10
 1,346,895 23.60 27.80 23.60 500 35,100 -0.9
18/01/2022
26.20
 1,642,820 29.10 29.10 26.20 22,300 27,000 -0.1
17/01/2022
29.10
 2,223,530 32.40 33.40 29.10 0 75,300 -2.2
14/01/2022
32.30
 1,213,911 30.50 34 30.20 10,100 30,000 -0.7
13/01/2022
31.60
 2,057,524 33.30 35.50 31.60 9,000 28,300 -0.6
12/01/2022
33.80
 2,003,810 35.40 36 33 3,500 19,000 -0.5
11/01/2022
35.40
 1,679,669 36 36.80 35.30 100 3,000 -0.1
10/01/2022
36
 2,629,696 37.50 39 35.80 5,200 800 0.2
07/01/2022
37.50
 1,663,328 35.80 38 35.10 17,300 10,800 0.3
06/01/2022
35.80
 3,165,501 36.90 37 35.20 0 7,700 -0.3
05/01/2022
37
 3,893,325 39.30 39.30 37 5,300 1,000 0.2
04/01/2022
39.30
 1,391,181 39.50 41 39.10 2,130 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc