CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

25.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2 8.55% 1,400 0 0
23.40
39.40
25.40
2 tháng
(2024-09-23) 		2 8.55% 1,400 0 0
23.40
39.40
25.40
3 tháng
(2024-08-26) 		2 8.55% 1,400 0 0
23.40
39.40
25.40
6 tháng
(2024-05-27) 		2 8.55% 1,985 0 0
23.40
39.40
25.40
12 tháng
(2023-11-28) 		10.89 75.08% 3,390 0 0
14.51
39.40
25.40
24 tháng
(2022-12-05) 		5.20 25.73% 151,274 0 0
10.39
39.40
25.40
36 tháng
(2021-12-08) 		12.84 102.28% 155,831 0 0
10.39
39.40
25.40
60 tháng
(2019-12-19) 		18.66 276.98% 418,410 -17,500 -0.3
4.81
39.40
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
13.57
 400 12.83 13.57 13.57 0 0 0
19/11/2020
12.83
 0 12.83 12.83 12.83 0 0 0
18/11/2020
12.83
 0 12.83 12.83 12.83 0 0 0
17/11/2020
12.83
 0 12.83 12.83 12.83 0 0 0
16/11/2020
12.83
 500 12.83 12.83 12.83 0 0 0
13/11/2020
11.22
 0 11.22 11.22 11.22 0 0 0
12/11/2020
11.22
 0 11.22 11.22 11.22 0 0 0
11/11/2020
11.22
 0 11.22 11.22 11.22 0 0 0
10/11/2020
11.22
 0 11.22 11.22 11.22 0 0 0
09/11/2020
11.22
 0 11.22 11.22 11.22 0 0 0
06/11/2020
11.22
 27,079 11.22 11.22 11.22 0 0 0
05/11/2020
13.20
 0 13.20 13.20 13.20 0 0 0
04/11/2020
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2020
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2020
13.20
 0 13.20 13.20 13.20 0 0 0
30/10/2020
13.20
 0 13.20 13.20 13.20 0 0 0
29/10/2020
13.20
 0 13.20 13.20 13.20 0 0 0
28/10/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/10/2020
13.20
 100 13.20 13.20 13.20 0 0 0
26/10/2020
13.20
 0 13.20 13.20 13.20 0 0 0
23/10/2020
13.20
 0 13.20 13.20 13.20 0 0 0
22/10/2020
13.20
 120 13.20 13.20 13.20 0 0 0
21/10/2020
15.18
 1,000 15.18 15.18 15.18 0 0 0
20/10/2020
13.20
 0 13.20 13.20 13.20 0 0 0
19/10/2020
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2020
13.20
 200 13.20 13.20 13.20 0 0 0
15/10/2020
12.47
 0 12.47 12.47 12.47 0 0 0
14/10/2020
12.47
 100 12.47 12.47 12.47 0 0 0
13/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
12/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
08/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
07/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
05/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
02/10/2020
11.73
 100 11.73 11.73 11.73 0 0 0
01/10/2020
11.59
 100 11.59 11.59 11.59 0 0 0
30/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
29/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
28/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
25/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
24/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
23/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
22/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
21/09/2020
13.49
 100 13.49 13.49 11.00 0 0 0
18/09/2020
11.73
 5,100 12.10 12.10 11.73 0 0 0
17/09/2020
10.27
 200 10.78 10.78 10.27 0 0 0
16/09/2020
9.39
 100 9.39 9.39 9.39 0 0 0
15/09/2020
8.21
 100 8.21 8.21 8.21 0 0 0
14/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
11/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
09/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
08/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
07/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
04/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
03/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
01/09/2020
7.19
 0 7.19 7.19 7.19 0 0 0
31/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
28/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
27/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
26/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
25/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
24/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
21/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
20/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
19/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
18/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
17/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
14/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
13/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
12/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
11/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
07/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
06/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
05/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
04/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
03/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
31/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
30/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
29/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
28/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
27/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
24/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
23/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
22/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
21/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
20/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
17/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
16/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
15/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
14/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
13/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/07/2020
7.19
 100 7.19 7.19 7.19 0 0 0
09/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |