CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -2.08% 100 0 0
21.40
33.70
21.40
2 tháng
(2026-08-05) 		2 6.45% 700 0 0
21.40
33.70
21.40
3 tháng
(2026-07-06) 		0.40 1.23% 3,300 0 0
19.60
33.70
21.40
6 tháng
(2026-04-07) 		1.70 5.43% 42,900 0 0
19.60
38.50
21.40
12 tháng
(2025-10-09) 		9 37.50% 47,100 0 0
19.60
38.50
21.40
24 tháng
(2024-10-14) 		10.54 46.90% 53,925 0 0
12.48
38.50
21.40
36 tháng
(2023-10-20) 		23.03 230.86% 56,093 0 0
9.97
38.50
21.40
60 tháng
(2021-11-01) 		13.65 70.57% 85,792 0 0
8.79
38.50
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
19.87
 0 19.87 19.87 19.87 0 0 0
24/10/2022
19.79
 1,001 20.19 20.19 19.79 0 0 0
21/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
20/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
19/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
18/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
17/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
14/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
13/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
12/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
11/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
10/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
07/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
06/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
05/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
04/10/2022
19.08
 0 19.08 19.08 19.08 0 0 0
03/10/2022
19.00
 800 19.08 19.08 19.00 0 0 0
30/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
29/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
28/09/2022
19.79
 1 18.60 18.60 18.60 0 0 0
27/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
26/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
23/09/2022
18.60
 1 18.60 18.60 18.60 0 0 0
22/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
21/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
20/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
19/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
16/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
15/09/2022
19.79
 0 18.60 18.60 18.60 0 0 0
14/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
13/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
12/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
09/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
08/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
07/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
06/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
05/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
31/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
30/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
29/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
26/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
25/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
24/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
23/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
22/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
19/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
18/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
17/08/2022
18.60
 15 18.60 18.60 18.60 0 0 0
16/08/2022
18.60
 500 18.60 18.60 18.60 0 0 0
15/08/2022
18.60
 530 18.60 18.60 18.60 0 0 0
12/08/2022
18.01
 0 18.01 18.01 18.01 0 0 0
11/08/2022
18.01
 0 18.01 18.01 18.01 0 0 0
10/08/2022
18.01
 100 18.01 18.01 18.01 0 0 0
09/08/2022
15.70
 100 15.70 15.70 15.70 0 0 0
08/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
05/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
04/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
03/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
02/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
01/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
29/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
28/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
27/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
26/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
25/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
22/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
21/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
20/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
19/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
18/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
15/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
14/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
13/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
12/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
11/07/2022
13.69
 100 13.69 13.69 13.69 0 0 0
08/07/2022
16.07
 100 16.07 16.07 16.07 0 0 0
07/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
06/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
05/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
04/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
01/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
30/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
29/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
28/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
27/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
24/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
23/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
22/06/2022
16.82
 4 16.82 16.82 16.82 0 0 0
21/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
20/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
17/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
16/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
15/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
14/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
13/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
10/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
09/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
08/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
07/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
06/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc