CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
6.71
 47,200 7.19 7.19 6.71 0 0 0
06/10/2022
7.21
 31,600 7.23 7.40 7.01 0 0 0.0
05/10/2022
7.23
 30,000 7.26 7.26 7 0 0 0
04/10/2022
7.26
 65,500 7.25 7.57 7 0 0 0
03/10/2022
7.28
 39,800 7.33 7.33 7 0 0 0
30/09/2022
7.33
 54,700 7.35 7.35 7 0 0 0
29/09/2022
7.37
 52,000 7.27 7.60 7 0 0 0
28/09/2022
7.27
 56,800 7.36 7.36 7 0 0 0
27/09/2022
7.37
 79,100 7.13 7.45 7.10 0 0 0
26/09/2022
7.34
 56,200 7.24 7.47 7.01 0 0 0
23/09/2022
7.50
 78,400 7.56 7.56 7.30 0 0 0
22/09/2022
7.56
 96,600 7.60 7.67 7.26 0 0 0
21/09/2022
7.60
 64,800 7.67 7.68 7.24 0 0 0
20/09/2022
7.68
 70,900 7.79 7.98 7.46 0 0 0
19/09/2022
7.79
 69,600 7.56 7.98 7.44 0 0 0
16/09/2022
7.98
 241,200 8 8.24 7.44 0 0 0
15/09/2022
8
 73,700 8.29 8.30 7.51 0 0 0
14/09/2022
8
 63,700 8.25 8.25 7.85 0 0 0
13/09/2022
8.31
 46,900 8.35 8.50 8.07 0 0 0
12/09/2022
8.35
 88,900 8.69 8.69 8 0 0 0
09/09/2022
8.24
 85,300 8.61 8.89 8.24 0 0 0
08/09/2022
8.86
 91,300 8.85 9 8.41 0 0 0
07/09/2022
9
 42,000 9.05 9.08 8.81 0 0 0
06/09/2022
9.05
 71,600 9.10 9.10 8.87 0 0 0
05/09/2022
9.10
 36,300 9.13 9.13 8.93 0 0 0
31/08/2022
9.13
 37,600 9.14 9.14 8.85 0 0 0
30/08/2022
9.15
 58,500 9.17 9.18 8.80 0 0 0
29/08/2022
9.13
 30,800 9.18 9.19 8.90 0 0 0
26/08/2022
9.20
 86,300 9 9.50 8.97 0 0 0
25/08/2022
8.97
 50,400 9.11 9.27 8.93 0 0 0
24/08/2022
9.12
 67,500 9.13 9.15 8.90 0 0 0
23/08/2022
9.15
 94,200 9.19 9.19 8.89 0 0 0
22/08/2022
9.19
 54,500 8.97 9.50 8.70 0 0 0
19/08/2022
8.99
 83,100 8.96 9 8.55 0 0 0
18/08/2022
8.97
 71,800 9 9.04 8.72 0 0 0
17/08/2022
9
 27,600 9.06 9.07 8.90 0 0 0
16/08/2022
9.07
 44,400 9.09 9.09 8.85 0 0 0
15/08/2022
9.09
 36,200 9.20 9.20 8.90 0 0 0
12/08/2022
9.07
 33,200 9.08 9.14 8.85 0 0 0
11/08/2022
9.09
 96,700 9.08 9.23 8.90 0 0 0
10/08/2022
9.08
 28,000 9.12 9.22 8.95 0 0 0
09/08/2022
9.12
 69,700 9.24 9.27 8.87 0 0 0
08/08/2022
9.24
 133,200 9 9.25 8.70 0 0 0
05/08/2022
9.29
 75,200 9.40 9.42 9.01 0 0 0
04/08/2022
8.81
 71,200 8.45 8.81 8.24 0 0 0
03/08/2022
8.24
 148,500 8.20 8.24 7.94 0 0 0
02/08/2022
8.20
 32,000 8.26 8.26 8.05 0 0 0
01/08/2022
8.26
 76,800 8.16 8.35 8.02 0 0 0
29/07/2022
8.16
 28,400 8.20 8.26 8.06 0 0 0
28/07/2022
8.20
 81,600 8.48 8.48 8 0 0 0
27/07/2022
8.18
 29,400 8.17 8.18 8 0 0 0
26/07/2022
8.18
 55,800 8.19 8.20 8 0 0 0
25/07/2022
8.20
 46,900 8.20 8.20 7.90 0 0 0
22/07/2022
8.20
 83,900 8.03 8.23 8 0 0 0
21/07/2022
8.23
 40,900 8.29 8.30 8.08 0 0 0
20/07/2022
8.24
 109,900 8.06 8.29 8 0 0 0
19/07/2022
8.23
 99,600 8.22 8.30 7.82 0 0 0
18/07/2022
8.26
 66,100 8.49 8.49 8 0 0 0
15/07/2022
8.15
 68,200 8.19 8.25 7.90 0 0 0
14/07/2022
8.02
 45,800 8.19 8.22 7.82 0 0 0
13/07/2022
8.19
 38,800 8.14 8.27 8 0 0 0
12/07/2022
8.14
 46,500 8.04 8.39 7.70 0 0 0
11/07/2022
8.05
 144,100 8.09 8.09 7.70 0 0 0
08/07/2022
8.21
 63,800 8.26 8.26 7.98 0 0 0
07/07/2022
8.16
 23,800 8.26 8.26 7.77 0 0 0
06/07/2022
8.28
 54,200 8.40 8.50 7.86 0 0 0
05/07/2022
8.42
 122,000 8.54 8.57 8.11 0 0 0
04/07/2022
8.56
 37,200 8.68 8.82 8.35 0 0 0
01/07/2022
8.68
 42,500 8.69 8.70 8.31 0 0 0
30/06/2022
8.69
 35,600 8.50 8.71 8.33 0 0 0
29/06/2022
8.72
 73,000 8.77 8.77 8.27 0 0 0
28/06/2022
8.77
 85,900 8.30 8.99 8.30 0 0 0
27/06/2022
8.75
 42,400 8.76 8.76 8.32 0 0 0
24/06/2022
8.76
 67,200 8.41 8.76 8.30 0 0 0
23/06/2022
8.40
 47,900 9.28 9.28 8.28 0 0 0
22/06/2022
8.90
 112,900 8.56 9 8.05 0 0 0
21/06/2022
8.57
 84,300 8.93 8.93 8.16 0 0 0
20/06/2022
8.77
 73,500 9 9.56 8.77 0 0 0
17/06/2022
9.43
 138,100 9.67 9.68 9.05 0 0 0
16/06/2022
9.73
 86,200 9.76 9.84 9.10 0 0 0
15/06/2022
9.75
 116,200 9.41 9.88 9.18 0 0 0
14/06/2022
9.87
 145,900 9.95 9.97 9.30 0 0 0
13/06/2022
9.99
 166,300 9.60 10.20 9.01 0 0 0
10/06/2022
9.68
 81,900 10.25 10.25 9.68 0 0 0
09/06/2022
10.40
 142,200 10 10.40 9.40 0 0 0
08/06/2022
10
 189,600 9.69 10.20 9.01 0 0 0
07/06/2022
9.56
 177,600 9.60 10 9.21 0 0 0
06/06/2022
9.60
 39,800 10.30 10.40 9.60 0 0 0
03/06/2022
10.30
 148,700 10.35 10.35 9.72 0 0 0
02/06/2022
10.45
 101,100 10.50 10.55 10 0 0 0
01/06/2022
10.50
 125,500 10.55 10.55 10 0 0 0
31/05/2022
10.55
 77,300 10.60 10.60 10.10 0 0 0
30/05/2022
10.60
 95,600 10.65 10.70 10.15 0 0 0
27/05/2022
10.65
 53,600 10.50 10.85 10.15 0 0 0
26/05/2022
10.50
 53,800 9.83 10.65 9.83 0 0 0
25/05/2022
10.40
 64,800 10.90 10.90 10.15 0 0 0
24/05/2022
10.70
 220,800 10.85 11.30 10.65 0 0 0
23/05/2022
11.40
 49,300 11.45 12 10.80 0 0 0
20/05/2022
11.40
 158,200 11.30 11.40 10.80 0 0 0
19/05/2022
10.70
 575,000 9.99 10.70 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc