| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
7.50 | 43.10% | 58,054 | 0 | 0 |
16.90
26.90
24.90
|
|
2 tháng
(2024-09-23) |
12.70 | 104.10% | 84,564 | 0 | 0 |
10.60
26.90
24.90
|
|
3 tháng
(2024-08-26) |
11.60 | 87.22% | 127,517 | 0 | 0 |
10.60
26.90
24.90
|
|
6 tháng
(2024-05-27) |
8.80 | 54.66% | 274,339 | 0 | 0 |
10.60
26.90
24.90
|
|
12 tháng
(2023-11-28) |
15 | 151.52% | 1,312,804 | 0 | 0 |
8.40
26.90
24.90
|
|
24 tháng
(2022-12-05) |
19.30 | 344.64% | 2,740,807 | 0 | 0 |
3.60
26.90
24.90
|
|
36 tháng
(2021-12-08) |
15.90 | 176.67% | 5,805,814 | 0 | 0 |
3.60
26.90
24.90
|
|
60 tháng
(2019-12-19) |
14.70 | 144.12% | 7,309,273 | -1,200 | -0.0 |
2.80
26.90
24.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/10/2020 |
4
|
4,200 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 30/09/2020 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/09/2020 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2020 |
3.80
|
900 | 3.70 | 3.80 | 3.60 | 0 | 100 | -0.0 |
| 22/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/09/2020 |
3.70
|
1,500 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/09/2020 |
3.60
|
1,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/09/2020 |
3.70
|
2,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/09/2020 |
3.70
|
1,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 08/09/2020 |
3.70
|
1,300 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/09/2020 |
3.60
|
5,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/09/2020 |
3.80
|
6,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/09/2020 |
3.80
|
3,400 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
| 01/09/2020 |
3.40
|
1,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/08/2020 |
3.40
|
35,300 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 28/08/2020 |
3.80
|
2,900 | 4.40 | 4.40 | 3.80 | 0 | 100 | -0.0 |
| 27/08/2020 |
4.40
|
600 | 3.80 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/08/2020 |
3.80
|
3,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 25/08/2020 |
4
|
66,300 | 4 | 4.60 | 4 | 0 | 1,000 | -0.0 |
| 24/08/2020 |
4
|
3,500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 21/08/2020 |
3.70
|
5,200 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
| 20/08/2020 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/08/2020 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/08/2020 |
3.40
|
850 | 3 | 3.40 | 3.10 | 0 | 100 | -0.0 |
| 10/08/2020 |
3
|
3,800 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 07/08/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/08/2020 |
3.40
|
0 | 3.80 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/08/2020 |
3.80
|
1,300 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 04/08/2020 |
3.80
|
3,200 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 03/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/07/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2020 |
4.40
|
2,800 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 29/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2020 |
5.10
|
100 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/07/2020 |
4.60
|
1,000 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/07/2020 |
4.50
|
100 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 21/07/2020 |
4.90
|
6,300 | 4.60 | 4.90 | 4 | 500 | 0 | 0.0 |
| 20/07/2020 |
4.60
|
2,200 | 4.10 | 4.60 | 4.60 | 500 | 0 | 0.0 |
| 17/07/2020 |
4.10
|
1,400 | 3.60 | 4.10 | 3.10 | 0 | 0 | 0 |
| 16/07/2020 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/07/2020 |
3.20
|
100 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2020 |
3
|
75,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 07/07/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/07/2020 |
3.30
|
2,000 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2020 |
3
|
0 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2020 |
2.80
|
300 | 3.10 | 3.50 | 2.80 | 0 | 0 | 0 |
| 30/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/06/2020 |
3.10
|
0 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/06/2020 |
2.90
|
300 | 3.20 | 3.60 | 2.90 | 0 | 0 | 0 |
| 24/06/2020 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/06/2020 |
2.80
|
1,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/06/2020 |
3
|
1,900 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 17/06/2020 |
3.40
|
300 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 16/06/2020 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/06/2020 |
4
|
1,300 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 12/06/2020 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/06/2020 |
4
|
200 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 10/06/2020 |
4.60
|
6,600 | 5.30 | 5.90 | 4.60 | 0 | 0 | 0 |
| 09/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/05/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/05/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/05/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/05/2020 |
5.30
|
100 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/05/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2020 |
4.70
|
100 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/05/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2020 |
4.20
|
0 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/05/2020 |
4.10
|
1,200 | 4.80 | 5.40 | 4.10 | 0 | 0 | 0 |
| 15/05/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/05/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |