CTCP May Quốc tế Thắng Lợi (tli)

6.10
0.40
(7.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1.80 40% 8,600 0 0
3.60
7.50
5.10
2 tháng
(2024-03-11) 		-0.70 -10% 27,800 0 0
3.60
7.90
5.10
3 tháng
(2024-02-27) 		-2.20 -25.88% 32,500 0 0
3.60
8.50
5.10
6 tháng
(2023-11-22) 		-0.70 -10% 35,300 0 0
3.60
9.90
5.10
12 tháng
(2023-05-16) 		-2.20 -25.88% 78,431 0 0
3.60
10.30
5.10
24 tháng
(2022-05-23) 		-2.90 -31.52% 315,049 0 0
3.60
10.30
5.10
36 tháng
(2021-05-26) 		-0.40 -5.97% 1,836,130 0 0
3.60
14.90
5.10
60 tháng
(2019-06-06) 		-4.50 -41.67% 1,872,398 0 0
3.20
14.90
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
10
 0 10 10 10 0 0 0
10/12/2020
10
 0 10 10 10 0 0 0
09/12/2020
10
 0 10 10 10 0 0 0
08/12/2020
10
 0 10 10 10 0 0 0
07/12/2020
10
 0 10 10 10 0 0 0
04/12/2020
10
 5,000 10 10 10 0 0 0
03/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
01/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
26/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
25/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
24/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
29/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
28/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
26/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/10/2020
11.90
 100 11.90 11.90 11.90 0 0 0
20/10/2020
14
 100 14 14 14 0 0 0
19/10/2020
10
 0 10 10 10 0 0 0
16/10/2020
10
 0 10 10 10 0 0 0
15/10/2020
10
 0 10 10 10 0 0 0
14/10/2020
10
 0 10 10 10 0 0 0
13/10/2020
10
 0 10 10 10 0 0 0
12/10/2020
10
 0 10 10 10 0 0 0
09/10/2020
10
 0 10 10 10 0 0 0
08/10/2020
10
 0 10 10 10 0 0 0
07/10/2020
10
 0 10 10 10 0 0 0
06/10/2020
10
 0 10 10 10 0 0 0
05/10/2020
10
 0 10 10 10 0 0 0
02/10/2020
10
 0 10 10 10 0 0 0
01/10/2020
10
 0 10 10 10 0 0 0
30/09/2020
10
 0 10 10 10 0 0 0
29/09/2020
10
 0 10 10 10 0 0 0
28/09/2020
10
 0 10 10 10 0 0 0
25/09/2020
10
 0 10 10 10 0 0 0
24/09/2020
10
 0 10 10 10 0 0 0
23/09/2020
10
 0 10 10 10 0 0 0
22/09/2020
10
 0 10 10 10 0 0 0
21/09/2020
10
 0 10 10 10 0 0 0
18/09/2020
10
 0 10 10 10 0 0 0
17/09/2020
10
 0 10 10 10 0 0 0
16/09/2020
10
 0 10 10 10 0 0 0
15/09/2020
10
 0 10 10 10 0 0 0
14/09/2020
10
 0 10 10 10 0 0 0
11/09/2020
10
 0 10 10 10 0 0 0
10/09/2020
10
 0 10 10 10 0 0 0
09/09/2020
10
 0 10 10 10 0 0 0
08/09/2020
10
 0 10 10 10 0 0 0
07/09/2020
10
 0 10 10 10 0 0 0
04/09/2020
10
 0 10 10 10 0 0 0
03/09/2020
10
 0 10 10 10 0 0 0
01/09/2020
10
 100 10 10 10 0 0 0
31/08/2020
8
 0 8 8 8 0 0 0
28/08/2020
8
 0 8 8 8 0 0 0
27/08/2020
8
 0 8 8 8 0 0 0
26/08/2020
8
 0 8 8 8 0 0 0
25/08/2020
8
 0 8 8 8 0 0 0
24/08/2020
8
 0 8 8 8 0 0 0
21/08/2020
8
 0 8 8 8 0 0 0
20/08/2020
8
 0 8 8 8 0 0 0
19/08/2020
8
 0 8 8 8 0 0 0
18/08/2020
8
 0 8 8 8 0 0 0
17/08/2020
8
 0 8 8 8 0 0 0
14/08/2020
8
 0 8 8 8 0 0 0
13/08/2020
8
 0 8 8 8 0 0 0
12/08/2020
8
 0 8 8 8 0 0 0
11/08/2020
8
 0 8 8 8 0 0 0
10/08/2020
8
 0 8 8 8 0 0 0
07/08/2020
8
 0 8 8 8 0 0 0
06/08/2020
8
 0 8 8 8 0 0 0
05/08/2020
8
 0 8 8 8 0 0 0
04/08/2020
8
 0 8 8 8 0 0 0
03/08/2020
8
 0 8 8 8 0 0 0
31/07/2020
8
 0 8 8 8 0 0 0
30/07/2020
8
 0 8 8 8 0 0 0
29/07/2020
8
 0 8 8 8 0 0 0
28/07/2020
8
 0 8 8 8 0 0 0
27/07/2020
8
 0 8 8 8 0 0 0
24/07/2020
8
 0 8 8 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc