Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0.30 | 6.25% | 426,500 | 0 | 0 |
4.10
5.30
5.20
|
2 tháng
(2025-05-29) |
-0.50 | -8.93% | 587,100 | 0 | 0 |
4.10
6
5.20
|
3 tháng
(2025-04-29) |
0.10 | 2% | 593,700 | 0 | 0 |
4.10
6
5.20
|
6 tháng
(2025-02-03) |
-0.40 | -7.27% | 620,402 | 0 | 0 |
4.10
6.40
5.20
|
12 tháng
(2024-08-02) |
0.50 | 10.87% | 680,926 | 0 | 0 |
3.40
7.70
5.20
|
24 tháng
(2023-08-08) |
-3.60 | -41.38% | 794,736 | 0 | 0 |
3.40
10.30
5.20
|
36 tháng
(2022-08-15) |
-3.30 | -39.29% | 856,790 | 0 | 0 |
3.40
10.30
5.20
|
60 tháng
(2020-08-24) |
-2.90 | -36.25% | 2,610,128 | 0 | 0 |
3.40
14.90
5.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/07/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/07/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/07/2021 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
01/07/2021 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/06/2021 |
6.90
|
4,450 | 6.40 | 6.90 | 6.40 | 0 | 0 | 0 |
29/06/2021 |
6.70
|
600 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |
28/06/2021 |
6.80
|
17,500 | 6.40 | 6.80 | 6.40 | 0 | 0 | 0 |
25/06/2021 |
6.70
|
6,000 | 6 | 6.70 | 6 | 0 | 0 | 0 |
24/06/2021 |
5.80
|
4,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
23/06/2021 |
5.80
|
31,800 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
22/06/2021 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/06/2021 |
6.50
|
2,100 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
18/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/06/2021 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
08/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
31/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/05/2021 |
6.70
|
50 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/05/2021 |
6.60
|
200 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
12/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/05/2021 |
7.80
|
200 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
07/05/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
06/05/2021 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/05/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/05/2021 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
20/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/04/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
14/04/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
13/04/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/04/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/04/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/04/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/04/2021 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
24/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/03/2021 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
08/03/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/03/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/03/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/03/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |