CTCP Tập đoàn Vexilla Việt Nam (svn)

4.40
0.30
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 20.59% 6,569,000 -500 0.0
2.20
4.40
4.40
2 tháng
(2026-07-20) 		1.40 51.85% 14,947,700 -400 0.0
2.20
4.40
4.40
3 tháng
(2026-06-22) 		1.10 36.67% 24,010,000 -800 0.0
2.20
4.40
4.40
6 tháng
(2026-03-23) 		2.20 115.79% 39,663,100 -11,000 0.0
1.80
4.40
4.40
12 tháng
(2025-09-23) 		0.70 20.59% 61,111,700 -16,900 0.0
1.80
4.40
4.40
24 tháng
(2024-09-30) 		1 32.26% 177,051,044 39,400 0.2
1.80
8
4.40
36 tháng
(2023-10-04) 		0.10 2.50% 187,375,606 35,700 0.1
1.80
8
4.40
60 tháng
(2021-10-14) 		-0.70 -14.58% 233,463,376 -1,633,100 -6.2
1.80
11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
5
 12,800 4.70 5 4.40 0 0 0
16/11/2022
4.70
 24,600 4.50 4.70 4.10 0 0 0
15/11/2022
4.50
 4,600 4.50 4.50 4.10 0 0 0
14/11/2022
4.50
 2,800 4.60 4.60 4.20 0 0 0
11/11/2022
4.60
 1,500 4.60 4.60 4.50 0 0 0
10/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2022
4.60
 3,200 4.70 4.70 4.30 0 2,000 0.0
07/11/2022
4.70
 0 4.70 4.70 4.70 0 0 0
04/11/2022
4.70
 8,500 4.60 4.70 4.20 0 0 0
03/11/2022
4.60
 20,000 4.50 4.90 4.10 0 0 0
02/11/2022
4.50
 7,300 4.90 4.90 4.50 0 0 0
01/11/2022
4.90
 3,700 4.90 4.90 4.60 0 0 0
31/10/2022
4.90
 100 4.60 4.90 4.90 0 0 0
28/10/2022
4.60
 6,600 4.80 4.90 4.60 0 0 0
27/10/2022
4.80
 7,900 4.60 4.80 4.70 0 0 0
26/10/2022
4.60
 3,600 4.50 4.70 4.40 0 0 0
25/10/2022
4.50
 4,900 4.90 4.90 4.50 0 0 0
24/10/2022
4.90
 4,600 5.10 5.10 4.60 0 0 0
21/10/2022
5.10
 11,000 5.10 5.10 4.60 0 0 0
20/10/2022
5.10
 2,100 5.10 5.50 4.60 600 0 0.0
19/10/2022
5.10
 1,100 5 5.10 4.80 0 0 0
18/10/2022
5
 5,200 4.80 5.20 4.80 0 0 0
17/10/2022
4.80
 2,601 5.20 5.20 4.70 0 0 0
14/10/2022
5.20
 2,700 5.20 5.20 4.80 0 0 0
13/10/2022
5.20
 30 5.20 5.20 5.20 0 0 0
12/10/2022
5.20
 10,000 5.30 5.30 4.80 0 0 0
11/10/2022
5.30
 1,200 5.30 5.30 5 0 0 0
10/10/2022
5.30
 2,620 5.40 5.40 5.10 0 0 0
07/10/2022
5.40
 10,000 5.50 5.50 5 0 0 0
06/10/2022
5.50
 1,100 5.50 5.50 5.20 0 0 0
05/10/2022
5.50
 14,600 5.60 5.60 5.10 0 0 0
04/10/2022
5.60
 1,400 5.60 5.60 5.30 0 0 0
03/10/2022
5.60
 4,800 5.70 5.70 5.30 0 0 0
30/09/2022
5.70
 0 5.70 5.70 5.70 0 0 0
29/09/2022
5.70
 3,510 5.40 5.80 5.50 0 0 0
28/09/2022
5.40
 13,200 5.70 5.70 5.40 0 0 0
27/09/2022
5.70
 1,000 5.80 5.80 5.30 0 0 0
26/09/2022
5.80
 15,100 5.90 5.90 5.40 0 0 0
23/09/2022
5.90
 5,100 5.90 5.90 5.60 0 0 0
22/09/2022
5.90
 3,120 5.80 5.90 5.70 0 0 0
21/09/2022
5.80
 400 5.80 5.80 5.70 0 0 0
20/09/2022
5.80
 4,000 5.70 5.80 5.50 0 0 0
19/09/2022
5.70
 1,320 5.60 5.80 5.50 0 0 0
16/09/2022
5.60
 1,100 5.90 5.90 5.60 0 0 0
15/09/2022
5.90
 7,500 5.90 5.90 5.60 0 0 0
14/09/2022
5.90
 1,800 5.90 5.90 5.70 0 0 0
13/09/2022
5.90
 11,300 5.90 6 5.60 0 0 0
12/09/2022
5.90
 4,400 6 6 5.40 0 0 0
09/09/2022
6
 3,300 6 6 5.70 0 0 0
08/09/2022
6
 1,300 6 6 5.90 0 0 0
07/09/2022
6
 3,700 5.80 6 5.60 0 0 0
06/09/2022
5.80
 6,300 5.90 6 5.70 0 0 0
05/09/2022
5.90
 9,500 6 6 5.80 0 0 0
31/08/2022
6
 6,100 6.10 6.10 5.70 0 0 0
30/08/2022
6.10
 3,900 5.90 6.10 5.90 0 0 0
29/08/2022
5.90
 22,400 6.10 6.10 5.70 500 0 0.0
26/08/2022
6.10
 3,900 6.20 6.30 6 0 0 0
25/08/2022
6.20
 6,700 6.20 6.20 6 0 0 0
24/08/2022
6.20
 26,900 6 6.50 6 0 0 0
23/08/2022
6
 13,300 5.60 6 5.80 0 0 0
22/08/2022
5.60
 25,800 6.10 6.10 5.60 0 0 0
19/08/2022
6.10
 37,000 6.20 6.30 5.80 0 0 0
18/08/2022
6.20
 51,100 6.10 6.40 5.50 0 0 0
17/08/2022
6.10
 12,300 6.10 6.10 5.80 0 0 0
16/08/2022
6.10
 48,300 6.40 6.40 5.90 0 0 0
15/08/2022
6.40
 27,900 6.30 6.50 6 0 0 0
12/08/2022
6.30
 53,700 5.90 6.40 5.90 0 0 0
11/08/2022
5.90
 127,900 5.40 5.90 5.50 0 0 0
10/08/2022
5.40
 7,900 5.40 5.50 5.20 0 0 0
09/08/2022
5.40
 13,800 5.40 5.60 5.20 0 0 0
08/08/2022
5.40
 14,600 5.40 5.60 5.40 0 0 0
05/08/2022
5.40
 12,600 5.60 5.60 5.30 0 0 0
04/08/2022
5.60
 4,800 5.70 5.70 5.30 0 0 0
03/08/2022
5.70
 13,900 5.60 5.70 5.40 0 0 0
02/08/2022
5.60
 23,200 5.50 5.60 5.30 0 0 0
01/08/2022
5.50
 1,900 5.50 5.50 5.30 0 0 0
29/07/2022
5.50
 800 5.50 5.50 5.30 0 0 0
28/07/2022
5.50
 14,000 5.40 5.50 5.20 0 0 0
27/07/2022
5.40
 2,100 5.30 5.60 5.30 0 0 0
26/07/2022
5.30
 8,900 5.50 5.50 5.10 0 0 0
25/07/2022
5.50
 5,900 5.60 5.60 5.20 0 0 0
22/07/2022
5.60
 4,900 5.60 5.60 5.30 0 0 0
21/07/2022
5.60
 1,100 5.40 5.70 5.40 0 0 0
20/07/2022
5.40
 15,800 5.60 5.70 5.10 0 0 0
19/07/2022
5.60
 14,700 5.90 5.90 5.40 0 0 0
18/07/2022
5.90
 1,600 5.90 6 5.50 0 0 0
15/07/2022
5.90
 18,900 5.50 5.90 5.40 0 0 0
14/07/2022
5.50
 44,740 5 5.50 4.80 0 1,000 0.0
13/07/2022
5
 6,000 5 5 4.90 0 0 0
12/07/2022
5
 5,000 4.90 5 4.90 0 0 0
11/07/2022
4.90
 6,000 5 5 4.60 1,000 0 0.0
08/07/2022
5
 3,600 5 5 4.80 0 0 0
07/07/2022
5
 14,600 5 5 4.80 0 0 0
06/07/2022
5
 840 5 5.10 5 0 0 0
05/07/2022
5
 37,300 5.40 5.40 4.90 0 0 0
04/07/2022
5.40
 35,000 5.90 5.90 5.40 0 0 0
01/07/2022
5.90
 55,400 5.90 5.90 5.70 0 0 0
30/06/2022
5.90
 9,900 6 6 5.70 0 0 0
29/06/2022
6
 40,800 6 6 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc