CTCP Tập đoàn Vexilla Việt Nam (svn)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 3.12% 9,216,400 -500 0.0
2.50
4.40
2.50
2 tháng
(2026-08-10) 		0.50 17.86% 15,476,600 -400 0.0
2.50
4.40
2.50
3 tháng
(2026-07-10) 		0.50 17.86% 23,922,800 -500 0.0
2.50
4.40
2.50
6 tháng
(2026-04-13) 		1.20 57.14% 39,451,600 -4,600 0.0
1.90
4.40
2.50
12 tháng
(2025-10-13) 		0.30 10% 59,857,200 -17,200 -0.1
1.80
4.40
2.50
24 tháng
(2024-10-18) 		0.30 10% 173,083,818 37,700 0.1
1.80
8
2.50
36 tháng
(2023-10-24) 		-0.60 -15.38% 181,099,851 35,800 0.1
1.80
8
2.50
60 tháng
(2021-11-03) 		-3.70 -52.86% 220,800,741 -1,628,500 -6.1
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
4.90
 4,600 4.70 4.90 4.60 0 0 0
21/10/2022
5.10
 11,000 4.80 5.10 4.60 0 0 0
20/10/2022
5.10
 2,100 5.10 5.50 4.60 600 0 0.0
19/10/2022
5.10
 1,100 5.10 5.10 4.80 0 0 0
18/10/2022
5
 5,200 5.20 5.20 4.80 0 0 0
17/10/2022
4.80
 2,601 4.70 5.20 4.70 0 0 0
14/10/2022
5.20
 2,700 4.80 5.20 4.80 0 0 0
13/10/2022
5.20
 30 5.20 5.20 5.20 0 0 0
12/10/2022
5.20
 10,000 4.80 5.20 4.80 0 0 0
11/10/2022
5.30
 1,200 5.30 5.30 5 0 0 0
10/10/2022
5.30
 2,620 5.40 5.40 5.10 0 0 0
07/10/2022
5.40
 10,000 5.10 5.40 5 0 0 0
06/10/2022
5.50
 1,100 5.20 5.50 5.20 0 0 0
05/10/2022
5.50
 14,600 5.30 5.60 5.10 0 0 0
04/10/2022
5.60
 1,400 5.30 5.60 5.30 0 0 0
03/10/2022
5.60
 4,800 5.50 5.60 5.30 0 0 0
30/09/2022
5.70
 0 5.70 5.70 5.70 0 0 0
29/09/2022
5.70
 3,510 5.60 5.80 5.50 0 0 0
28/09/2022
5.40
 13,200 5.40 5.40 5.40 0 0 0
27/09/2022
5.70
 1,000 5.40 5.70 5.30 0 0 0
26/09/2022
5.80
 15,100 5.90 5.90 5.40 0 0 0
23/09/2022
5.90
 5,100 5.90 5.90 5.60 0 0 0
22/09/2022
5.90
 3,120 5.70 5.90 5.70 0 0 0
21/09/2022
5.80
 400 5.70 5.80 5.70 0 0 0
20/09/2022
5.80
 4,000 5.70 5.80 5.50 0 0 0
19/09/2022
5.70
 1,320 5.80 5.80 5.50 0 0 0
16/09/2022
5.60
 1,100 5.60 5.60 5.60 0 0 0
15/09/2022
5.90
 7,500 5.60 5.90 5.60 0 0 0
14/09/2022
5.90
 1,800 5.70 5.90 5.70 0 0 0
13/09/2022
5.90
 11,300 5.70 6 5.60 0 0 0
12/09/2022
5.90
 4,400 5.90 6 5.40 0 0 0
09/09/2022
6
 3,300 5.70 6 5.70 0 0 0
08/09/2022
6
 1,300 5.90 6 5.90 0 0 0
07/09/2022
6
 3,700 6 6 5.60 0 0 0
06/09/2022
5.80
 6,300 5.80 6 5.70 0 0 0
05/09/2022
5.90
 9,500 5.90 5.90 5.80 0 0 0
31/08/2022
6
 6,100 5.90 6.10 5.70 0 0 0
30/08/2022
6.10
 3,900 6 6.10 5.90 0 0 0
29/08/2022
5.90
 22,400 5.90 6 5.70 500 0 0.0
26/08/2022
6.10
 3,900 6.20 6.30 6 0 0 0
25/08/2022
6.20
 6,700 6 6.20 6 0 0 0
24/08/2022
6.20
 26,900 6.10 6.50 6 0 0 0
23/08/2022
6
 13,300 5.90 6 5.80 0 0 0
22/08/2022
5.60
 25,800 6.10 6.10 5.60 0 0 0
19/08/2022
6.10
 37,000 6.20 6.30 5.80 0 0 0
18/08/2022
6.20
 51,100 5.80 6.40 5.50 0 0 0
17/08/2022
6.10
 12,300 6 6.10 5.80 0 0 0
16/08/2022
6.10
 48,300 6.30 6.30 5.90 0 0 0
15/08/2022
6.40
 27,900 6.20 6.50 6 0 0 0
12/08/2022
6.30
 53,700 5.90 6.40 5.90 0 0 0
11/08/2022
5.90
 127,900 5.50 5.90 5.50 0 0 0
10/08/2022
5.40
 7,900 5.30 5.50 5.20 0 0 0
09/08/2022
5.40
 13,800 5.60 5.60 5.20 0 0 0
08/08/2022
5.40
 14,600 5.40 5.60 5.40 0 0 0
05/08/2022
5.40
 12,600 5.50 5.50 5.30 0 0 0
04/08/2022
5.60
 4,800 5.60 5.60 5.30 0 0 0
03/08/2022
5.70
 13,900 5.50 5.70 5.40 0 0 0
02/08/2022
5.60
 23,200 5.50 5.60 5.30 0 0 0
01/08/2022
5.50
 1,900 5.30 5.50 5.30 0 0 0
29/07/2022
5.50
 800 5.30 5.50 5.30 0 0 0
28/07/2022
5.50
 14,000 5.40 5.50 5.20 0 0 0
27/07/2022
5.40
 2,100 5.40 5.60 5.30 0 0 0
26/07/2022
5.30
 8,900 5.20 5.40 5.10 0 0 0
25/07/2022
5.50
 5,900 5.30 5.60 5.20 0 0 0
22/07/2022
5.60
 4,900 5.50 5.60 5.30 0 0 0
21/07/2022
5.60
 1,100 5.40 5.70 5.40 0 0 0
20/07/2022
5.40
 15,800 5.60 5.70 5.10 0 0 0
19/07/2022
5.60
 14,700 5.50 5.60 5.40 0 0 0
18/07/2022
5.90
 1,600 5.50 6 5.50 0 0 0
15/07/2022
5.90
 18,900 5.50 5.90 5.40 0 0 0
14/07/2022
5.50
 44,740 4.80 5.50 4.80 0 1,000 0.0
13/07/2022
5
 6,000 5 5 4.90 0 0 0
12/07/2022
5
 5,000 4.90 5 4.90 0 0 0
11/07/2022
4.90
 6,000 4.90 5 4.60 1,000 0 0.0
08/07/2022
5
 3,600 4.90 5 4.80 0 0 0
07/07/2022
5
 14,600 5 5 4.80 0 0 0
06/07/2022
5
 840 5 5.10 5 0 0 0
05/07/2022
5
 37,300 5.40 5.40 4.90 0 0 0
04/07/2022
5.40
 35,000 5.80 5.80 5.40 0 0 0
01/07/2022
5.90
 55,400 5.80 5.90 5.70 0 0 0
30/06/2022
5.90
 9,900 5.70 5.90 5.70 0 0 0
29/06/2022
6
 40,800 5.80 6 5.60 0 0 0
28/06/2022
6
 46,400 5.90 6 5.80 0 0 0
27/06/2022
6
 10,000 5.60 6 5.60 0 0 0
24/06/2022
6
 16,300 6 6 5.90 0 0 0
23/06/2022
6
 38,900 5.90 6 5.90 0 0 0
22/06/2022
6
 27,900 5.90 6 5.90 0 0 0
21/06/2022
6
 43,100 5.90 6 5.60 0 0 0
20/06/2022
6
 700 5.80 6 5.80 0 0 0
17/06/2022
5.70
 49,200 5.40 5.80 5.40 0 0 0
16/06/2022
5.90
 44,600 5.70 5.90 5.50 0 0 0
15/06/2022
5.70
 6,200 5.90 5.90 5.60 0 0 0
14/06/2022
5.90
 26,400 6.10 6.20 5.70 0 0 0
13/06/2022
6.20
 34,600 6.40 6.40 6 0 0 0
10/06/2022
6.40
 34,400 6.60 6.60 6.40 0 0 0
09/06/2022
6.70
 28,600 6.50 6.70 6.50 0 0 0
08/06/2022
6.70
 61,300 6.40 6.70 6.40 0 0 0
07/06/2022
6.40
 26,100 6.60 6.60 6.10 0 0 0
06/06/2022
6.60
 30,400 6.70 6.70 6.30 0 0 0
03/06/2022
6.70
 700 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc