CTCP Dệt lưới Sài Gòn (sfn)

20.40
-0.60
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.94% 8,300 0 0
17
22
21
2 tháng
(2024-07-22) 		3.10 17.32% 9,000 0 0
17
22
21
3 tháng
(2024-06-21) 		0 0% 24,900 0 0
17
22.50
21
6 tháng
(2024-03-25) 		2.42 13.02% 35,800 0 0
16.28
25.67
21
12 tháng
(2023-09-25) 		1.27 6.44% 48,600 0 0
15.04
26.34
21
24 tháng
(2022-09-30) 		-1.10 -4.96% 105,778 -9,700 -0.2
13.37
26.34
21
36 tháng
(2021-10-05) 		1.32 6.73% 524,883 -1,700 -0.0
13.37
26.34
21
60 tháng
(2019-10-16) 		-6.05 -22.38% 1,583,513 1,500 0.1
13.04
27.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
17/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 7%
16/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
15/09/2020
15.84
 100 16.76 16.76 15.84 0 0 0
14/09/2020
16.76
 2,300 15.30 16.76 16.69 0 0 0
11/09/2020
15.30
 0 15.30 15.30 15.30 0 0 0
10/09/2020
15.30
 100 13.92 15.30 15.30 0 0 0
09/09/2020
13.92
 100 15.38 15.38 13.92 0 0 0
08/09/2020
15.38
 0 15.38 15.38 15.38 0 0 0
07/09/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/09/2020
15.38
 200 16.84 16.84 15.38 0 0 0
03/09/2020
16.84
 515 18.68 18.68 16.84 0 0 0
01/09/2020
18.68
 0 18.68 18.68 18.68 0 0 0
31/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
28/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
27/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
26/08/2020
18.68
 1 18.68 18.68 18.68 0 0 0
25/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
24/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
21/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
20/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
19/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
18/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
17/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
14/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
13/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
12/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
11/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
10/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
07/08/2020
18.68
 36 18.68 18.68 18.68 0 0 0
06/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
05/08/2020
18.68
 500 18.68 18.68 18.68 0 0 0
04/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
03/08/2020
18.68
 100 18.68 18.68 18.68 0 0 0
31/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
30/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
29/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
28/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
27/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
24/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
23/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
22/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
21/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
20/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
17/07/2020
18.68
 100 16.99 18.68 18.68 0 0 0
16/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
15/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
13/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
10/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
09/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
08/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
07/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
06/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
03/07/2020
16.99
 49 16.99 16.99 16.99 0 0 0
02/07/2020
16.99
 100 18.86 18.86 16.99 0 0 0
01/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
30/06/2020
18.86
 0 18.86 18.86 18.86 0 0 0
29/06/2020
18.86
 0 18.86 18.86 18.86 0 0 0
26/06/2020
18.86
 0 18.86 18.86 18.86 0 0 0
25/06/2020
18.86
 300 18.86 18.86 18.86 0 0 0
24/06/2020
18.86
 0 18.86 18.86 18.86 0 0 0
23/06/2020
18.86
 100 18.78 18.86 18.86 0 0 0
22/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
19/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
18/06/2020
18.78
 1 18.78 18.78 18.78 0 0 0
17/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
16/06/2020
18.78
 100 18.78 18.78 18.78 0 0 0
15/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
12/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
11/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
10/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
09/06/2020
18.78
 200 20.87 20.87 18.78 0 0 0
08/06/2020
20.87
 200 19.01 20.87 17.14 0 0 0
05/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
04/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
03/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
02/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
01/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
29/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
28/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
27/05/2020
19.01
 3 19.01 19.01 19.01 0 0 0
26/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
25/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
22/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
21/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
20/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
19/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
18/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
15/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
14/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
13/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
12/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
11/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
08/05/2020
19.01
 400 17.29 19.01 17.29 0 0 0
07/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
06/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
05/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
04/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
29/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |