CTCP Dệt lưới Sài Gòn (sfn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.60 3.28% 1,405 0 0
18.30
20.10
18.90
2 tháng
(2024-09-26) 		-1.10 -5.50% 1,611 0 0
18.30
20.30
18.90
3 tháng
(2024-08-27) 		1.90 11.18% 11,073 0 0
17
22
18.90
6 tháng
(2024-05-29) 		-0.20 -1.05% 30,299 0 0
17
22.50
18.90
12 tháng
(2023-12-01) 		2.24 13.41% 41,129 0 0
15.04
25.67
18.90
24 tháng
(2022-12-06) 		-1.23 -6.10% 106,459 -9,300 -0.2
13.37
26.34
18.90
36 tháng
(2021-12-13) 		-4.65 -19.74% 328,227 -2,100 -0.0
13.37
26.34
18.90
60 tháng
(2019-12-23) 		-5.47 -22.45% 1,586,442 1,500 0.1
13.04
26.34
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
14.81
 100 15.92 15.92 14.81 0 0 0
20/11/2020
15.92
 0 15.92 15.92 15.92 0 0 0
19/11/2020
15.92
 0 15.92 15.92 15.92 0 0 0
18/11/2020
15.92
 400 15.04 15.92 13.61 0 0 0
17/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
16/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
13/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
12/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
11/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
10/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
09/11/2020
15.04
 1 15.04 15.04 15.04 0 0 0
06/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
05/11/2020
15.04
 100 16.72 16.72 15.04 0 0 0
04/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
03/11/2020
16.72
 200 16.72 16.72 16.64 200 0 0.0
02/11/2020
16.72
 300 17.51 17.51 16.72 300 100 0.0
30/10/2020
17.51
 100 16.87 17.51 17.51 0 0 0
29/10/2020
16.87
 100 15.52 16.87 16.87 0 0 0
28/10/2020
15.52
 0 15.52 15.52 15.52 0 0 0
27/10/2020
15.52
 200 14.17 15.52 12.82 0 0 0
26/10/2020
14.17
 100 15.52 15.52 14.17 0 0 0
23/10/2020
15.52
 100 15.20 15.52 15.52 0 0 0
22/10/2020
15.20
 110 16.48 16.48 15.20 0 0 0
21/10/2020
16.48
 300 18.15 18.15 16.48 0 0 0
20/10/2020
18.15
 100 16.72 18.15 18.15 0 0 0
19/10/2020
16.72
 100 15.36 16.72 16.72 0 0 0
16/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2020
15.36
 200 14.01 15.36 15.36 0 0 0
14/10/2020
14.01
 400 14.57 16.00 14.01 0 0 0
13/10/2020
14.57
 0 14.57 14.57 14.57 0 0 0
12/10/2020
14.57
 0 14.57 14.57 14.57 0 0 0
09/10/2020
14.57
 300 13.29 14.57 13.29 0 0 0
08/10/2020
13.29
 100 14.49 14.49 13.29 0 0 0
07/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/10/2020
14.49
 100 15.68 15.68 14.49 0 0 0
02/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
01/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
30/09/2020
15.68
 140 17.27 17.27 15.68 0 0 0
29/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
28/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
25/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
24/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
23/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
22/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
21/09/2020
17.27
 1,100 15.84 17.27 17.27 0 0 0
18/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
17/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 7%
16/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
15/09/2020
15.84
 100 16.76 16.76 15.84 0 0 0
14/09/2020
16.76
 2,300 15.30 16.76 16.69 0 0 0
11/09/2020
15.30
 0 15.30 15.30 15.30 0 0 0
10/09/2020
15.30
 100 13.92 15.30 15.30 0 0 0
09/09/2020
13.92
 100 15.38 15.38 13.92 0 0 0
08/09/2020
15.38
 0 15.38 15.38 15.38 0 0 0
07/09/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/09/2020
15.38
 200 16.84 16.84 15.38 0 0 0
03/09/2020
16.84
 515 18.68 18.68 16.84 0 0 0
01/09/2020
18.68
 0 18.68 18.68 18.68 0 0 0
31/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
28/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
27/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
26/08/2020
18.68
 1 18.68 18.68 18.68 0 0 0
25/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
24/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
21/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
20/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
19/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
18/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
17/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
14/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
13/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
12/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
11/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
10/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
07/08/2020
18.68
 36 18.68 18.68 18.68 0 0 0
06/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
05/08/2020
18.68
 500 18.68 18.68 18.68 0 0 0
04/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
03/08/2020
18.68
 100 18.68 18.68 18.68 0 0 0
31/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
30/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
29/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
28/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
27/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
24/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
23/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
22/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
21/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
20/07/2020
18.68
 0 18.68 18.68 18.68 0 0 0
17/07/2020
18.68
 100 16.99 18.68 18.68 0 0 0
16/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
15/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
13/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
10/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
09/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
08/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
07/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0
06/07/2020
16.99
 0 16.99 16.99 16.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |