CTCP Tổng Công ty Thương mại Quảng Trị (sep)

18.30
2.30
(14.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.50 -17.95% 27,100 0 0
16
19.50
18.30
2 tháng
(2026-07-20) 		-3 -15.79% 38,500 0 0
16
19.50
18.30
3 tháng
(2026-06-22) 		-2 -11.11% 73,000 0 0
16
19.50
18.30
6 tháng
(2026-03-23) 		-2.78 -14.80% 85,200 0 0
14.60
19.50
18.30
12 tháng
(2025-09-23) 		-5.21 -24.57% 179,800 0 0
14.21
23.74
18.30
24 tháng
(2024-09-30) 		-0.31 -1.88% 527,654 0 0
14.21
33.18
18.30
36 tháng
(2023-10-04) 		-2.65 -14.21% 578,293 0 0
10.72
33.90
18.30
60 tháng
(2021-10-14) 		5.89 58.21% 637,527 0 0
9.64
33.90
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
16/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
15/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
14/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
11/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
10/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
09/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
08/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
07/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
04/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
03/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
02/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
01/11/2022
9.72
 0 9.72 9.72 9.72 0 0 0
31/10/2022
9.72
 100 9.72 9.72 9.72 0 0 0
28/10/2022
11.43
 1,400 11.43 11.43 11.43 0 0 0
27/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
26/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
25/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
24/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
21/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
20/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
19/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
18/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
17/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
14/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
13/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
12/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
11/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
10/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
07/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
06/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
05/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
04/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
03/10/2022
10.86
 0 10.86 10.86 10.86 0 0 0
30/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
29/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
28/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
27/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
26/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
23/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
22/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
21/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
20/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
19/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
16/09/2022
10.86
 100 10.86 10.86 10.86 0 0 0
15/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
14/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
13/09/2022
12.66
 100 12.66 12.66 12.66 0 0 0
12/09/2022
14.78
 0 14.78 14.78 14.78 0 0 0
09/09/2022
14.78
 100 14.78 14.78 14.78 0 0 0
08/09/2022
16.33
 105 16.33 16.33 16.33 0 0 0
07/09/2022
16.33
 0 16.33 16.33 16.33 0 0 0
06/09/2022
16.33
 100 16.33 16.33 16.33 0 0 0
05/09/2022
17.15
 500 17.15 17.15 17.15 0 0 0
31/08/2022
17.88
 100 17.88 17.88 17.88 0 0 0
30/08/2022
15.68
 100 15.68 15.68 15.68 0 0 0
29/08/2022
13.64
 0 13.64 13.64 13.64 0 0 0
26/08/2022
13.64
 140 13.64 13.64 13.64 0 0 0
25/08/2022
11.92
 0 11.92 11.92 11.92 0 0 0
24/08/2022
11.92
 0 11.92 11.92 11.92 0 0 0
23/08/2022
11.92
 100 11.92 11.92 11.92 0 0 0
22/08/2022
12.66
 0 12.66 12.66 12.66 0 0 0
19/08/2022
12.66
 0 12.66 12.66 12.66 0 0 0
18/08/2022
12.66
 500 12.66 12.66 12.66 0 0 0
17/08/2022
11.02
 40 11.02 11.02 11.02 0 0 0
16/08/2022
11.02
 400 11.02 11.02 11.02 0 0 0
15/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
12/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
11/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
10/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
09/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
08/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
05/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
04/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
03/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
02/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
01/08/2022
9.64
 0 9.64 9.64 9.64 0 0 0
29/07/2022
9.64
 0 9.64 9.64 9.64 0 0 0
28/07/2022
9.64
 0 9.64 9.64 9.64 0 0 0
27/07/2022
9.64
 400 9.64 9.64 9.64 0 0 0
26/07/2022
11.19
 100 11.19 11.19 11.19 0 0 0
25/07/2022
13.07
 100 13.07 13.07 13.07 0 0 0
22/07/2022
15.27
 100 15.27 15.27 15.27 0 0 0
21/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
20/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
19/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
18/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
15/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
14/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
13/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
12/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
11/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
08/07/2022
17.96
 300 17.96 17.96 17.96 0 0 0
07/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
06/07/2022
15.76
 300 15.76 15.76 15.76 0 0 0
05/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
04/07/2022
15.76
 300 15.76 15.76 15.76 0 0 0
01/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
30/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0
29/06/2022
16.58
 0 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc