CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -14.29% 12,297 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23) 		-0.10 -14.29% 33,107 0 0
0.60
0.70
0.60
3 tháng
(2024-08-26) 		0.10 20% 62,463 0 0
0.50
0.70
0.60
6 tháng
(2024-05-27) 		-0.10 -14.29% 312,274 0 0
0.50
0.80
0.60
12 tháng
(2023-12-01) 		-0.50 -45.45% 504,974 0 0
0.50
1.30
0.60
24 tháng
(2022-12-05) 		-1.80 -75% 1,230,974 0 0
0.50
2.60
0.60
36 tháng
(2021-12-08) 		-3.40 -85% 3,005,109 0 0
0.50
4.90
0.60
60 tháng
(2019-12-19) 		-0.20 -25% 4,842,389 0 0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2020
0.70
 100 0.60 0.70 0.70 0 0 0
30/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.70 0.60 0.60 0 0 0
17/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2020
0.70
 1,500 0.60 0.70 0.70 0 0 0
25/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2020
0.60
 0 0.70 0.60 0.60 0 0 0
12/06/2020
0.70
 7,300 0.60 0.70 0.60 0 0 0
11/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2020
0.60
 600 0.60 0.60 0.60 0 0 0
07/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2020
0.60
 3,800 0.50 0.60 0.60 0 0 0
08/04/2020
0.50
 100 0.60 0.60 0.50 0 0 0
07/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2020
0.60
 12,200 0.60 0.70 0.60 0 0 0
01/04/2020
0.60
 2,000 0.60 0.60 0.60 0 0 0
31/03/2020
0.60
 1,800 0.60 0.60 0.60 0 0 0
30/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2020
0.60
 600 0.50 0.60 0.60 0 0 0
26/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2020
0.50
 100 0.60 0.60 0.50 0 0 0
19/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2020
0.60
 400 0.60 0.60 0.50 0 0 0
13/03/2020
0.60
 500 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |