| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.20 | -4.35% | 12,100 | 0 | 0 |
4.10
4.60
4.40
|
|
2 tháng
(2024-09-16) |
-0.50 | -10.20% | 22,300 | 0 | 0 |
4.10
4.90
4.40
|
|
3 tháng
(2024-08-16) |
-0.80 | -15.38% | 25,200 | 0 | 0 |
4.10
5.20
4.40
|
|
6 tháng
(2024-05-20) |
-0.90 | -16.98% | 70,900 | 0 | 0 |
4.10
5.40
4.40
|
|
12 tháng
(2023-11-20) |
-2 | -31.25% | 316,400 | 0 | 0 |
4.10
6.60
4.40
|
|
24 tháng
(2022-11-25) |
0 | 0% | 1,804,618 | 0 | 0 |
3.20
12.70
4.40
|
|
36 tháng
(2021-11-30) |
-3 | -40.54% | 3,653,897 | 0 | 0 |
3.20
15.10
4.40
|
|
60 tháng
(2019-12-11) |
-0.60 | -12% | 3,769,038 | 0 | 0 |
3.20
15.10
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/09/2020 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/09/2020 |
4.30
|
201 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/09/2020 |
4.30
|
3,600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/09/2020 |
4.30
|
2,000 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 22/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/09/2020 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/07/2020 |
5
|
32 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2020 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |