CTCP Dược Medipharco (mtp)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		1.40 10.77% 3,100 0 0
12
14.40
14.40
2 tháng
(2026-09-04) 		-1 -6.49% 5,800 0 0
12
17.30
14.40
3 tháng
(2026-08-05) 		1.10 8.27% 6,300 0 0
12
17.30
14.40
6 tháng
(2026-05-07) 		1.30 9.92% 41,500 0 0
11
17.30
14.40
12 tháng
(2025-11-10) 		2.33 19.29% 104,000 0 0
11
17.30
14.40
24 tháng
(2024-11-13) 		4.05 39.17% 399,919 0 0
8.88
17.30
14.40
36 tháng
(2023-11-20) 		6.60 84.50% 793,777 0 0
7.25
17.30
14.40
60 tháng
(2021-11-29) 		4.77 49.61% 1,406,027 0 0
6.08
17.30
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
7.22
 0 7.22 7.22 7.22 0 0 0
25/10/2022
7.22
 165 7.22 7.22 7.22 0 0 0
24/10/2022
7.22
 1,108 7.22 7.22 7.22 0 0 0
21/10/2022
7.53
 1 7.53 7.53 7.53 0 0 0
20/10/2022
7.22
 5,500 8.21 8.21 7.22 0 0 0
19/10/2022
8.21
 800 7.22 8.21 7.45 0 0 0
18/10/2022
7.22
 800 7.22 7.22 7.22 0 0 0
17/10/2022
7.60
 2,600 7.60 7.60 7.60 0 0 0
14/10/2022
7.60
 6,600 7.60 7.60 7.45 0 0 0
13/10/2022
7.30
 3,300 7.30 7.45 7.30 0 0 0
12/10/2022
7.30
 2,519 7.30 7.30 7.30 0 0 0
11/10/2022
7.30
 3,100 7.83 7.83 7.30 0 0 0
10/10/2022
7.83
 7,000 6.84 7.83 6.92 0 0 0
07/10/2022
6.84
 2,800 6.84 6.84 6.84 0 0 0
06/10/2022
7.83
 4,500 9.12 10.19 7.75 0 0 0
05/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
04/10/2022
9.12
 100 9.12 9.12 9.12 0 0 0
03/10/2022
7.98
 1,400 7.98 7.98 7.98 0 0 0
30/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
29/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
28/09/2022
8.36
 300 8.36 8.36 8.36 0 0 0
27/09/2022
8.67
 700 8.36 8.67 8.36 0 0 0
26/09/2022
8.36
 2,200 8.36 8.36 8.36 0 0 0
23/09/2022
8.74
 2,750 8.74 8.74 8.74 0 0 0
22/09/2022
8.36
 100 8.36 8.36 8.36 0 0 0
21/09/2022
8.21
 100 8.21 8.21 8.21 0 0 0
20/09/2022
8.21
 0 8.21 8.21 8.21 0 0 0
19/09/2022
8.06
 417 8.36 8.36 8.06 0 0 0
16/09/2022
8.13
 1,600 8.13 8.13 8.13 0 0 0
15/09/2022
8.13
 0 8.13 8.13 8.13 0 0 0
14/09/2022
8.06
 2,700 9.35 9.35 8.06 0 0 0
13/09/2022
7.98
 43 8.13 8.13 8.13 0 0 0
12/09/2022
7.98
 1,024 8.89 8.89 7.83 0 0 0
09/09/2022
9.05
 200 9.12 9.12 9.05 0 0 0
08/09/2022
8.89
 0 8.89 8.89 8.89 0 0 0
07/09/2022
8.89
 0 8.89 8.89 8.89 0 0 0
06/09/2022
8.74
 3,900 9.12 9.12 8.74 0 0 0
05/09/2022
9.12
 0 9.12 9.12 9.12 0 0 0
31/08/2022
9.12
 200 9.12 9.12 9.12 0 0 0
30/08/2022
9.05
 1,400 9.12 9.12 9.05 0 0 0
29/08/2022
8.74
 800 8.74 8.74 8.74 0 0 0
26/08/2022
8.74
 400 8.82 8.82 8.74 0 0 0
25/08/2022
8.59
 0 8.59 8.59 8.59 0 0 0
24/08/2022
8.59
 0 8.59 8.59 8.59 0 0 0
23/08/2022
8.59
 3,000 8.59 8.59 8.59 0 0 0
22/08/2022
9.58
 100 9.58 9.58 9.58 0 0 0
19/08/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/13 (Volume + 13%, Ratio=0.13)
19/08/2022
9.50
 800 9.88 9.88 9.50 0 0 0
18/08/2022
8.88
 1,500 8.88 8.88 8.75 0 0 0
17/08/2022
9.02
 100 9.02 9.02 9.02 0 0 0
16/08/2022
9.35
 1,100 9.08 9.35 9.02 0 0 0
15/08/2022
8.88
 1,000 10.29 10.29 8.88 0 0 0
12/08/2022
10.29
 1,900 8.68 10.29 8.68 0 0 0
11/08/2022
8.54
 1,500 9.02 9.08 8.48 0 0 0
10/08/2022
8.81
 0 8.81 8.81 8.81 0 0 0
09/08/2022
8.81
 300 8.81 8.81 8.81 0 0 0
08/08/2022
8.75
 100 8.75 8.75 8.75 0 0 0
05/08/2022
8.75
 900 8.75 8.75 8.75 0 0 0
04/08/2022
8.75
 3,200 8.75 8.75 8.75 0 0 0
03/08/2022
9.76
 0 9.76 9.76 9.76 0 0 0
02/08/2022
9.76
 0 9.76 9.76 9.76 0 0 0
01/08/2022
9.76
 300 9.76 9.76 9.76 0 0 0
29/07/2022
8.75
 1,900 8.75 8.75 8.75 0 0 0
28/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
27/07/2022
9.35
 200 9.35 9.35 9.35 0 0 0
26/07/2022
8.81
 100 8.81 8.81 8.81 0 0 0
25/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
22/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
21/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
20/07/2022
8.48
 6,200 7.80 8.48 7.74 0 0 0
19/07/2022
8.48
 0 8.48 8.48 8.48 0 0 0
18/07/2022
8.41
 1,800 8.61 8.61 8.34 0 0 0
15/07/2022
7.87
 0 7.87 7.87 7.87 0 0 0
14/07/2022
8.01
 300 7.53 8.01 7.53 0 0 0
13/07/2022
7.74
 100 7.74 7.74 7.74 0 0 0
12/07/2022
7.80
 500 7.47 7.80 7.47 0 0 0
11/07/2022
7.80
 8,900 8.07 8.61 7.80 0 0 0
08/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
07/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
06/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
05/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
04/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0
01/07/2022
8.95
 2,100 9.22 9.22 8.41 0 0 0
30/06/2022
8.68
 600 9.02 9.02 7.74 0 0 0
29/06/2022
8.88
 100 8.88 8.88 8.88 0 0 0
28/06/2022
8.54
 2,400 7.80 8.54 7.80 0 0 0
27/06/2022
8.54
 0 8.54 8.54 8.54 0 0 0
24/06/2022
9.08
 600 8.28 9.08 8.21 0 0 0
23/06/2022
9.35
 100 9.35 9.35 9.35 0 0 0
22/06/2022
8.68
 900 9.28 9.28 8.07 0 0 0
21/06/2022
8.48
 0 8.48 8.48 8.48 0 0 0
20/06/2022
8.48
 0 8.48 8.48 8.48 0 0 0
17/06/2022
8.61
 300 8.41 8.61 8.41 0 0 0
16/06/2022
8.95
 300 8.14 8.95 8.14 0 0 0
15/06/2022
8.61
 10,700 8.75 8.75 8.61 0 0 0
14/06/2022
10.09
 0 10.09 10.09 10.09 0 0 0
13/06/2022
9.96
 200 10.23 10.23 9.96 0 0 0
10/06/2022
9.22
 1,500 9.49 9.49 8.48 0 0 0
09/06/2022
9.42
 2,000 10.23 10.23 9.42 0 0 0
08/06/2022
9.42
 200 9.42 9.42 9.42 0 0 0
07/06/2022
10.29
 0 10.29 10.29 10.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc