CTCP Bến xe Hà Nội (hnb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 6.50% 6,300 0 0
8
14
8
2 tháng
(2026-08-10) 		0.80 6.50% 17,600 0 0
8
14
8
3 tháng
(2026-07-10) 		1.10 9.17% 22,500 0 0
8
14
8
6 tháng
(2026-04-13) 		1.62 14.14% 26,000 0 0
8
16.03
8
12 tháng
(2025-10-13) 		1.72 15.10% 69,000 1,200 0.0
8
17.64
8
24 tháng
(2024-10-18) 		2.19 20.11% 245,302 3,300 0.0
8
17.64
8
36 tháng
(2023-10-24) 		2.46 23.17% 292,902 16,900 0.2
8
17.64
8
60 tháng
(2021-11-03) 		0.25 1.94% 390,510 30,400 0.4
8
17.64
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/10/2022
14.91
 1 14.91 14.91 14.91 0 0 0
21/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
20/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/10/2022
14.91
 600 14.91 14.91 14.91 0 0 0
14/10/2022
13.10
 0 13.10 13.10 13.10 0 0 0
13/10/2022
13.10
 600 13.10 13.10 13.10 0 0 0
12/10/2022
11.53
 600 11.53 11.53 11.53 0 0 0
11/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
10/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
07/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
06/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
05/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
04/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
03/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
30/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
29/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
28/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
27/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
26/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
23/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
22/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
21/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
20/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
19/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
16/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
15/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
14/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
13/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
12/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
09/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
08/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
07/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
06/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
05/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
31/08/2022
13.92
 6,800 13.92 13.92 13.92 0 0 0
30/08/2022
12.85
 100 12.85 12.85 12.85 0 0 0
29/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/08/2022
11.20
 400 11.20 11.20 11.20 0 0 0
25/08/2022
13.02
 120 13.02 13.02 13.02 0 0 0
24/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
23/08/2022
12.03
 1,000 12.03 12.03 12.03 0 0 0
22/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
19/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
18/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
17/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
16/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
15/08/2022
12.27
 1,000 11.78 12.27 11.78 300 0 0.0
12/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
11/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
10/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
09/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
08/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
05/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
04/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
03/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
02/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
01/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
29/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
28/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
27/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
26/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
25/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
22/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
21/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
20/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
19/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
18/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
15/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
14/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
13/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
12/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
11/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
08/07/2022
13.92
 500 13.76 13.92 13.76 0 0 0
07/07/2022
13.92
 100 13.92 13.92 13.92 0 0 0
06/07/2022
12.93
 0 12.93 12.93 12.93 0 0 0
05/07/2022
12.93
 0 12.93 12.93 12.93 0 0 0
04/07/2022
12.93
 0 12.93 12.93 12.93 0 0 0
01/07/2022
12.93
 0 12.93 12.93 12.93 0 0 0
30/06/2022
12.93
 0 12.93 12.93 12.93 0 0 0
29/06/2022
12.93
 100 12.93 12.93 12.93 0 0 0
28/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
27/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
24/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
23/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
22/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
21/06/2022
11.29
 3,000 11.29 11.29 11.29 2,000 0 0.0
20/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
17/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
16/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
15/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
14/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
10/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
09/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
08/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
07/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
06/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc