CTCP Bến xe Hà Nội (hnb)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.20 17.74% 8,400 -100 -0.0
11.70
14.60
14.60
2 tháng
(2024-09-23) 		1 7.35% 17,700 2,100 0.0
11
14.60
14.60
3 tháng
(2024-08-26) 		2.20 17.74% 21,300 4,400 0.1
11
14.60
14.60
6 tháng
(2024-05-27) 		3.65 33.33% 32,000 5,700 0.1
9.80
14.60
14.60
12 tháng
(2023-11-28) 		2.80 23.73% 59,000 13,600 0.2
8.21
16.14
14.60
24 tháng
(2022-12-05) 		-1.94 -11.74% 93,789 21,500 0.3
8.21
16.54
14.60
36 tháng
(2021-12-08) 		1.90 14.93% 144,112 27,100 0.4
8.21
16.72
14.60
60 tháng
(2019-12-19) 		1.46 11.15% 240,013 27,100 0.4
5.84
21.39
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
19/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
18/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
13/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
12/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
09/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
05/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
03/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
30/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
27/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/10/2020
12.34
 100 12.34 12.34 12.34 0 0 0
22/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
21/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
20/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
19/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
16/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
15/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
14/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
13/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
12/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
09/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
08/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
07/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
06/10/2020
11.65
 200 9.93 11.65 9.93 0 100 -0.0
05/10/2020
11.65
 1,000 11.65 11.65 11.65 0 0 0
02/10/2020
10.18
 0 10.18 10.18 10.18 0 0 0
01/10/2020
10.18
 1 10.18 10.18 10.18 0 0 0
30/09/2020
10.18
 0 10.18 10.18 10.18 0 0 0
29/09/2020
10.18
 0 10.18 10.18 10.18 0 0 0
28/09/2020
10.18
 700 10.18 10.18 10.18 0 0 0
25/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
24/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
23/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
22/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
21/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
18/09/2020
8.63
 2,900 9.06 9.06 8.63 900 0 0.0
17/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
16/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
15/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
10/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
09/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
08/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
07/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
04/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
01/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
31/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
28/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
26/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
21/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
18/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
17/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
13/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
12/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
10/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
07/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
06/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
05/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
04/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
31/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
30/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
29/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
28/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
23/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
22/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
21/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
17/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
16/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
15/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 8%
14/07/2020
10.70
 0 10.70 10.70 10.70 0 0 0
13/07/2020
10.70
 100 10.70 10.70 10.70 0 0 0
10/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
08/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
07/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
06/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
03/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |