CTCP Dệt May 7 (dm7)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		2.90 17.58% 5,900 0 0
11.20
19.40
18.90
2 tháng
(2026-08-06) 		-0.60 -3% 6,300 0 0
11.20
20
18.90
3 tháng
(2026-07-07) 		-0.60 -3% 6,300 0 0
11.20
20
18.90
6 tháng
(2026-04-08) 		-0.20 -1.02% 8,800 0 0
11.20
20
18.90
12 tháng
(2025-10-10) 		-3.69 -15.98% 14,700 0 0
11.20
25.40
18.90
24 tháng
(2024-10-15) 		-0.19 -0.95% 229,881 0 0
11.20
25.40
18.90
36 tháng
(2023-10-23) 		1.06 5.75% 270,789 0 0
10.37
25.40
18.90
60 tháng
(2021-11-01) 		14.46 292.69% 328,748 0 0
4.92
25.40
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
21/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
20/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
19/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
18/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
17/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
14/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
13/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
12/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
11/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
10/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
07/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
06/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
05/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
04/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
03/10/2022
6.39
 0 6.39 6.39 6.39 0 0 0
30/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
29/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
28/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
27/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
26/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
23/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
22/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
21/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
20/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
19/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
16/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
15/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
14/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
13/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
12/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
09/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
08/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
07/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
06/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
05/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
31/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
30/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
29/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
26/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
25/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
24/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
23/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
22/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
19/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
18/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
17/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
16/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
15/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
12/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
11/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
10/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
09/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
08/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
05/08/2022
6.39
 26,900 6.39 6.39 6.39 0 0 0
04/08/2022
4.57
 0 4.57 4.57 4.57 0 0 0
03/08/2022
4.57
 0 4.57 4.57 4.57 0 0 0
02/08/2022
4.57
 0 4.57 4.57 4.57 0 0 0
01/08/2022
4.57
 0 4.57 4.57 4.57 0 0 0
29/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
28/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
27/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
26/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
25/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
22/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
21/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
20/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
19/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
18/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
15/07/2022: Cổ tức tiền mặt tỉ lệ: 5%
15/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
14/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
13/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
12/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
11/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
08/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
07/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
06/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
05/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
04/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
01/07/2022
4.57
 0 4.57 4.57 4.57 0 0 0
30/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
29/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
28/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
27/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
24/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
23/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
22/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
21/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
20/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
17/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
16/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
15/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
14/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
13/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
10/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
09/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
08/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
07/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
06/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0
03/06/2022
4.57
 0 4.57 4.57 4.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc