CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 3.39% 4,300 -400 0.0
5.50
6.20
6
2 tháng
(2026-08-06) 		0.30 5.17% 19,100 -400 0.0
5.50
6.80
6
3 tháng
(2026-07-07) 		-0.20 -3.17% 34,000 -400 0.0
5.50
6.80
6
6 tháng
(2026-04-08) 		0.06 1.06% 119,700 -9,100 -0.1
5.28
7.30
6
12 tháng
(2025-10-10) 		-0.50 -7.60% 211,700 -11,100 -0.1
5.28
7.30
6
24 tháng
(2024-10-15) 		-0.74 -10.86% 509,607 -8,100 0.0
4.18
8
6
36 tháng
(2023-10-23) 		1.57 34.58% 2,015,215 -20,216 -0.1
4
8.89
6
60 tháng
(2021-11-01) 		-5.83 -48.85% 9,412,925 4,116 -0.5
3.47
14.77
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
6.35
 0 6.35 6.35 6.35 0 0 0
24/10/2022
6.35
 100 6.35 6.35 6.35 0 0 0
21/10/2022
5.92
 2,400 6.35 6.35 5.92 0 0 0
20/10/2022
5.92
 500 6.09 6.09 5.92 0 0 0
19/10/2022
6.01
 1,300 5.76 6.09 5.76 0 0 0
18/10/2022
5.76
 4,300 5.92 6.09 5.67 0 0 0
17/10/2022
5.59
 2,300 5.50 5.59 5.50 0 0 0
14/10/2022
5.50
 4,189 5.50 5.67 5.16 0 0 0
13/10/2022
5.50
 3,200 5.50 5.50 5.50 0 0 0
12/10/2022
5.59
 1,000 5.50 5.59 5.42 0 0 0
11/10/2022
5.16
 700 5.59 5.67 5.16 0 0 0
10/10/2022
5.59
 400 5.42 5.67 5.59 0 0 0
07/10/2022
5.42
 4,771 5.76 5.76 5.16 0 0 0
06/10/2022
5.50
 1,700 6.35 6.35 5.50 0 0 0
05/10/2022
5.92
 9,400 6.01 6.01 5.59 0 0 0
04/10/2022
5.59
 900 5.92 5.92 5.59 0 0 0
03/10/2022
5.92
 5,202 6.43 6.43 5.92 0 0 0
30/09/2022
6.52
 405 6.52 6.52 6.52 0 0 0
29/09/2022
6.69
 130 6.69 6.69 6.69 0 0 0
28/09/2022
6.52
 3,000 6.52 7.03 6.43 0 0 0
27/09/2022
7.11
 221 7.03 7.11 7.03 0 0 0
26/09/2022
6.69
 839 6.69 6.69 6.69 0 0 0
23/09/2022
7.11
 0 7.11 7.11 7.11 0 0 0
22/09/2022
7.11
 300 7.11 7.11 7.11 0 0 0
21/09/2022
6.94
 642 6.94 6.94 6.94 0 0 0
20/09/2022
7.53
 1,590 6.86 7.53 6.86 0 0 0
19/09/2022
7.53
 6,000 7.11 7.53 6.86 0 500 0.0
16/09/2022
7.53
 4,206 7.28 7.70 7.19 0 270 0.0
15/09/2022
7.96
 2,797 8.04 8.04 7.53 0 0 0
14/09/2022
8.04
 11,001 7.45 8.04 7.28 0 0 0
13/09/2022
7.45
 6,025 7.45 7.45 7.11 0 0 0
12/09/2022
7.03
 5,775 7.03 7.03 7.03 0 0 0
09/09/2022
6.43
 2,300 6.77 6.77 6.26 0 0 0
08/09/2022
6.77
 3,650 6.94 6.94 6.77 0 0 0
07/09/2022
6.94
 400 6.77 6.94 6.77 0 0 0
06/09/2022
7.36
 2,700 7.19 7.36 6.94 0 0 0
05/09/2022
7.03
 2,707 7.19 7.19 7.03 0 0 0
31/08/2022
7.45
 333 7.36 7.45 7.36 0 0 0
30/08/2022
7.53
 60 7.53 7.53 7.53 0 0 0
29/08/2022
7.53
 0 7.53 7.53 7.53 0 0 0
26/08/2022
7.53
 19,200 7.11 7.62 7.11 0 0 0
25/08/2022
7.11
 10,700 7.11 7.11 6.77 0 0 0
24/08/2022
7.11
 6,330 6.77 7.11 6.77 0 0 0
23/08/2022
6.77
 100 6.77 6.77 6.77 0 0 0
22/08/2022
6.52
 2,720 7.03 7.03 6.52 0 0 0
19/08/2022
7.03
 843 7.11 7.11 6.69 0 0 0
18/08/2022
6.86
 100 6.86 6.86 6.86 0 0 0
17/08/2022
6.86
 8,200 7.11 7.19 6.86 0 0 0
16/08/2022
7.11
 309 7.03 7.11 7.03 0 0 0
15/08/2022
7.03
 4,861 6.86 7.03 6.86 0 0 0
12/08/2022
6.86
 320 6.86 6.86 6.86 0 0 0
11/08/2022
6.77
 3,140 7.19 7.19 6.77 0 0 0
10/08/2022
6.94
 5,219 7.11 7.11 6.94 0 0 0
09/08/2022
7.11
 1,500 7.11 7.11 7.03 0 0 0
08/08/2022
7.11
 2,000 7.28 7.28 7.03 0 900 0.0
05/08/2022
7.19
 1,501 7.03 7.19 7.03 0 0 0
04/08/2022
7.19
 4,451 6.86 7.45 6.86 0 0 0
03/08/2022
7.19
 10 7.19 7.19 7.19 0 0 0
02/08/2022
7.19
 17,500 6.77 7.19 6.60 0 0 0
01/08/2022
6.94
 2,100 6.52 6.94 6.52 0 0 0
29/07/2022
7.03
 1,711 7.11 7.11 7.03 0 0 0
28/07/2022
7.19
 100 7.19 7.19 7.19 0 0 0
27/07/2022
6.77
 2,000 7.19 7.19 6.69 0 0 0
26/07/2022
6.69
 8,400 6.86 7.19 6.69 2,000 0 0.0
25/07/2022
7.36
 100 7.36 7.36 7.36 0 0 0
22/07/2022
6.86
 300 7.03 7.19 6.86 0 0 0
21/07/2022
6.77
 500 6.77 6.77 6.77 0 0 0
20/07/2022
7.36
 300 7.87 7.87 7.36 0 0 0
19/07/2022
7.36
 1,000 7.70 7.70 6.77 0 0 0
18/07/2022
7.03
 3,300 7.19 7.62 7.03 0 0 0
15/07/2022
6.94
 100 6.94 6.94 6.94 0 0 0
14/07/2022
6.77
 7,500 6.77 6.94 6.77 0 0 0
13/07/2022
7.03
 9 7.03 7.03 7.03 0 0 0
12/07/2022
7.03
 4,300 6.86 7.03 6.86 0 0 0
11/07/2022
6.43
 3,800 7.03 7.03 6.43 0 0 0
08/07/2022
7.03
 5,100 7.03 7.03 7.03 0 0 0
07/07/2022
6.94
 1,200 6.43 7.03 6.43 0 0 0
06/07/2022
7.03
 300 6.60 7.03 6.60 0 0 0
05/07/2022
7.11
 300 7.19 7.19 6.69 0 0 0
04/07/2022
7.28
 200 7.53 7.53 7.28 0 0 0
01/07/2022
7.11
 300 7.28 7.28 7.11 0 0 0
30/06/2022
6.77
 0 6.77 6.77 6.77 0 0 0
29/06/2022
6.77
 5,100 7.28 7.28 6.77 0 0 0
28/06/2022
7.28
 2,800 7.45 7.45 6.77 0 0 0
27/06/2022
7.28
 100 7.28 7.28 7.28 0 0 0
24/06/2022
7.11
 4,000 7.19 7.53 7.11 0 0 0
23/06/2022
7.11
 2,700 7.03 7.11 6.69 0 0 0
22/06/2022
7.03
 16,000 7.53 7.53 6.86 0 0 0
21/06/2022
7.62
 0 7.62 7.62 7.62 0 0 0
20/06/2022
7.62
 300 7.45 7.62 7.45 0 0 0
17/06/2022
7.45
 600 7.53 7.53 7.45 0 0 0
16/06/2022
7.53
 1,300 7.19 7.62 7.03 0 0 0
15/06/2022
7.45
 4,100 7.45 7.87 7.28 0 0 0
14/06/2022
7.87
 700 7.62 8.04 7.62 0 0 0
13/06/2022
7.36
 29,215 8.38 8.38 7.36 10,000 0 0.1
10/06/2022
8.13
 700 8.89 8.89 7.96 0 0 0
09/06/2022
8.46
 9,506 8.80 8.80 7.96 0 0 0
08/06/2022
8.46
 2,218 8.89 8.89 7.87 0 0 0
07/06/2022
8.46
 1,815 8.80 8.80 7.79 0 0 0
06/06/2022
8.38
 4,200 8.21 8.63 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc