CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
47
47
47
2 tháng
(2024-09-23) 		0.50 1.08% 1,502 0 0
46.50
50
47
3 tháng
(2024-08-26) 		3.50 8.05% 3,303 0 0
40
50
47
6 tháng
(2024-05-27) 		8.02 20.58% 7,303 0 0
34.10
50
47
12 tháng
(2023-11-28) 		8.02 20.58% 36,724 0 0
34.10
50
47
24 tháng
(2022-12-05) 		19.88 73.30% 290,910 0 0
27.12
64.40
47
36 tháng
(2021-12-08) 		25.29 116.53% 409,539 0 0
15.81
64.40
47
60 tháng
(2019-12-19) 		14.84 46.13% 496,639 0 0
11.65
64.40
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2020
18.67
 0 18.67 18.67 18.67 0 0 0
24/09/2020
18.67
 0 18.67 18.67 18.67 0 0 0
23/09/2020
18.67
 0 18.67 18.67 18.67 0 0 0
22/09/2020
18.67
 0 18.67 18.67 18.67 0 0 0
21/09/2020
18.67
 0 18.67 18.67 18.67 0 0 0
18/09/2020
18.67
 100 15.12 18.67 18.67 0 0 0
17/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
16/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
15/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
14/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
11/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
10/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
09/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
08/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
07/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
04/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
03/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
01/09/2020
15.12
 0 15.12 15.12 15.12 0 0 0
31/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
28/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
27/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
26/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
25/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
24/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
21/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
20/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
19/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
18/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
17/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
14/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
13/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
12/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
11/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
10/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
07/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
06/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
05/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
04/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
03/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
31/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
30/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
29/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
28/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
27/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
24/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
23/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
22/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
21/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
20/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
17/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
16/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
15/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
14/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
13/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
10/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
09/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
08/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
07/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
06/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
03/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
02/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
01/07/2020
15.12
 0 15.12 15.12 15.12 0 0 0
30/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
29/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
26/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
25/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
24/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
23/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
22/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
19/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
18/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
17/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
16/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
15/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
12/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
11/06/2020
15.12
 0 15.12 15.12 15.12 0 0 0
10/06/2020
15.12
 100 17.78 17.78 15.12 0 0 0
09/06/2020
17.78
 0 17.78 17.78 17.78 0 0 0
08/06/2020
17.78
 100 20.90 20.90 17.78 0 0 0
05/06/2020
20.90
 0 20.90 20.90 20.90 0 0 0
04/06/2020
20.90
 0 20.90 20.90 20.90 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 9.34%
03/06/2020
20.90
 100 18.47 20.90 20.90 0 0 0
02/06/2020
18.46
 0 18.72 18.46 18.46 0 0 0
01/06/2020
18.72
 300 16.42 18.72 17.87 0 0 0
29/05/2020
16.42
 0 16.42 16.42 16.42 0 0 0
28/05/2020
16.42
 0 16.42 16.42 16.42 0 0 0
27/05/2020
16.42
 500 14.30 16.42 16.42 0 0 0
26/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/05/2020
14.30
 800 16.17 16.17 14.30 0 0 0
21/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
20/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
19/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
18/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
15/05/2020
16.17
 100 16.17 16.17 16.17 0 0 0
14/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
12/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
11/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
08/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |