CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-5.50 -9.91% 3,100 0 0
50
70
70
2 tháng
(2026-08-06) 		0 0% 17,200 0 0
50
70
70
3 tháng
(2026-07-07) 		-11.04 -18.09% 25,500 0 0
47.69
70
70
6 tháng
(2026-04-08) 		-2.46 -4.68% 89,400 0 0
47.69
70
70
12 tháng
(2025-10-10) 		-11.99 -19.35% 278,200 0 0
45.69
71.53
70
24 tháng
(2024-10-15) 		6.84 15.85% 313,853 0 0
31.47
71.53
70
36 tháng
(2023-10-23) 		14.12 39.35% 359,478 0 0
27.47
71.53
70
60 tháng
(2021-11-01) 		30.07 150.85% 685,834 0 0
14.52
71.53
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
26.40
 300 26.40 26.40 26.40 0 0 0
24/10/2022
26.49
 0 26.49 26.49 26.49 0 0 0
21/10/2022
27.28
 1,500 26.40 27.28 26.40 0 0 0
20/10/2022
26.40
 1,200 26.40 26.40 26.31 0 0 0
19/10/2022
26.40
 0 27.28 26.40 27.28 0 0 0
18/10/2022
27.28
 200 25.43 27.28 25.43 0 0 0
17/10/2022
27.72
 0 27.72 27.72 27.72 0 0 0
14/10/2022
27.72
 0 27.72 27.72 27.72 0 0 0
13/10/2022
27.72
 0 27.72 27.72 27.72 0 0 0
12/10/2022
27.72
 100 27.72 27.72 27.72 0 0 0
11/10/2022
27.63
 200 28.16 28.16 25.96 0 0 0
10/10/2022
28.16
 200 32.47 32.47 28.07 0 0 0
07/10/2022
32.47
 0 32.47 32.47 32.47 0 0 0
06/10/2022
32.47
 200 29.04 32.47 32.47 0 0 0
05/10/2022
29.04
 0 29.04 29.04 29.04 0 0 0
04/10/2022
29.04
 118 29.04 29.04 29.04 0 0 0
03/10/2022
26.66
 800 26.66 26.66 26.66 0 0 0
30/09/2022
28.16
 200 25.17 28.16 25.17 0 0 0
29/09/2022
28.16
 100 28.16 28.16 28.16 0 0 0
28/09/2022
28.16
 300 25.96 28.16 25.96 0 0 0
27/09/2022
28.16
 500 26.40 28.16 25.96 0 0 0
26/09/2022
29.04
 300 26.93 29.04 26.40 0 0 0
23/09/2022
29.04
 300 26.75 29.04 26.75 0 0 0
22/09/2022
24.73
 1,200 28.16 30.71 24.73 0 0 0
21/09/2022
27.37
 200 30.71 30.71 27.37 0 0 0
20/09/2022
26.93
 0 26.93 26.93 26.93 0 0 0
19/09/2022
26.93
 0 26.93 26.93 26.93 0 0 0
16/09/2022
26.93
 0 26.93 26.93 26.93 0 0 0
15/09/2022
26.93
 100 26.93 26.93 26.93 0 0 0
14/09/2022
26.58
 300 29.83 29.83 26.58 0 0 0
13/09/2022
26.40
 100 26.40 26.40 26.40 0 0 0
12/09/2022
29.83
 400 25.61 29.83 25.61 0 0 0
09/09/2022
27.28
 3,000 26.40 27.28 24.29 0 0 0
08/09/2022
25.78
 0 25.78 25.78 25.78 0 0 0
07/09/2022
29.04
 400 22.44 29.04 22.44 0 0 0
06/09/2022
23.85
 1,500 21.47 28.16 21.47 0 0 0
05/09/2022
23.50
 1,000 26.75 26.75 23.50 0 0 0
31/08/2022
23.32
 100 23.32 23.32 23.32 0 0 0
30/08/2022
20.33
 100 20.33 20.33 20.33 0 0 0
29/08/2022
23.85
 500 23.85 23.85 23.85 0 0 0
26/08/2022
28.86
 1,600 25.96 28.86 23.06 0 0 0
25/08/2022
25.17
 400 25.17 25.17 25.17 0 0 0
24/08/2022
21.91
 0 21.91 21.91 21.91 0 0 0
23/08/2022
21.82
 1,100 21.65 22.09 21.65 0 0 0
22/08/2022
21.56
 300 23.76 23.76 21.56 0 0 0
19/08/2022
21.21
 100 21.21 21.21 21.21 0 0 0
18/08/2022
21.12
 1,300 23.76 23.76 21.12 0 0 0
17/08/2022
21.12
 100 21.12 21.12 21.12 0 0 0
16/08/2022
20.94
 200 15.84 20.94 15.84 0 0 0
15/08/2022
18.22
 0 18.22 18.22 18.22 0 0 0
12/08/2022
18.22
 1,000 18.22 18.22 18.22 0 0 0
11/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
10/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
09/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
08/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
05/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
04/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
03/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
02/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
01/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
29/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
27/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
26/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
25/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/07/2022
15.84
 0 15.84 15.84 15.84 0 0 0
20/07/2022
14.52
 300 18.39 18.39 14.52 0 0 0
19/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
18/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
15/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
14/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
13/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
12/07/2022
16.02
 100 16.02 16.02 16.02 0 0 0
11/07/2022
15.84
 300 20.24 20.24 15.84 0 0 0
08/07/2022
17.60
 200 17.60 17.60 17.60 0 0 0
07/07/2022
20.24
 2,000 20.24 20.24 20.24 0 0 0
06/07/2022
20.24
 0 20.24 20.24 20.24 0 0 0
05/07/2022
20.24
 1,500 20.24 20.24 20.24 0 0 0
04/07/2022
17.60
 100 17.60 17.60 17.60 0 0 0
01/07/2022
20.68
 1,000 20.68 20.68 20.68 0 0 0
30/06/2022: Cổ tức tiền mặt tỉ lệ: 8.5%
30/06/2022
19.98
 0 19.98 19.98 19.98 0 0 0
29/06/2022
19.93
 1 19.93 19.93 19.93 0 0 0
28/06/2022
19.93
 0 19.93 19.93 19.93 0 0 0
27/06/2022
19.93
 0 19.93 19.93 19.93 0 0 0
24/06/2022
19.93
 4,600 19.93 19.93 19.93 0 0 0
23/06/2022
17.39
 0 17.39 17.39 17.39 0 0 0
22/06/2022
17.39
 0 17.39 17.39 17.39 0 0 0
21/06/2022
17.39
 100 17.39 17.39 17.39 0 0 0
20/06/2022
20.44
 1,000 20.44 20.44 20.44 0 0 0
17/06/2022
17.81
 100 17.81 17.81 17.81 0 0 0
16/06/2022
20.44
 2,000 20.44 20.44 20.44 0 0 0
15/06/2022
17.81
 100 17.81 17.81 17.81 0 0 0
14/06/2022
20.78
 100 20.78 20.78 20.78 0 0 0
13/06/2022
22.90
 0 22.90 22.90 22.90 0 0 0
10/06/2022
22.90
 0 22.90 22.90 22.90 0 0 0
09/06/2022
22.90
 500 22.90 22.90 22.90 0 0 0
08/06/2022
20.95
 3,200 20.95 20.95 15.61 0 0 0
07/06/2022
18.24
 0 18.24 18.24 18.24 0 0 0
06/06/2022
18.24
 0 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc