CTCP Cấp nước Chợ Lớn (clw)

47.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -0.83% 3,900 0 0
41.60
48.10
47.60
2 tháng
(2026-08-06) 		6.95 17.10% 6,900 0 0
40.65
60.10
47.60
3 tháng
(2026-07-07) 		-7.30 -13.30% 14,400 0 0
38
60.10
47.60
6 tháng
(2026-04-08) 		1.32 2.86% 373,500 -300 0.0
38
60.10
47.60
12 tháng
(2025-10-10) 		1.25 2.70% 417,700 -300 0.0
38
60.10
47.60
24 tháng
(2024-10-15) 		5.67 13.53% 575,200 -89,000 -4.1
36.32
60.10
47.60
36 tháng
(2023-10-23) 		20.22 73.87% 950,600 -90,300 -4.2
22.24
60.10
47.60
60 tháng
(2021-11-01) 		23.45 97.11% 1,360,700 -95,700 4.8
17.41
60.10
47.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
24/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
21/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
20/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
19/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
18/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
17/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
14/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
13/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
12/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
11/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
10/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
07/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
06/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
05/10/2022
29.16
 5,000 29.16 29.16 29.16 0 0 0.0
04/10/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
03/10/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
30/09/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
29/09/2022
30.83
 60,000 30.83 30.83 30.83 0 0 0.0
28/09/2022
30.87
 300 26.87 30.87 26.87 0 0 0.0
27/09/2022
28.87
 0 28.87 28.87 28.87 0 0 0.0
26/09/2022
28.87
 100 28.87 28.87 28.87 0 0 0.0
23/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
22/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
21/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
20/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
19/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
16/09/2022
26.99
 100 26.99 26.99 26.99 0 0 0.0
15/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
14/09/2022
28.99
 1,200 28.99 28.99 28.99 0 0 0.0
13/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
12/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
09/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
08/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
07/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
06/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
05/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
31/08/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
30/08/2022
27.12
 100 27.12 27.12 27.12 0 0 0.0
29/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
26/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
25/08/2022
29.16
 100 29.16 29.16 29.16 0 0 0.0
24/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
23/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
22/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
19/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
18/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
17/08/2022
29.16
 10,400 32.99 32.99 29.16 0 0 0.0
16/08/2022
30.87
 40,200 32.95 32.95 30.87 0 0 0.0
15/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
12/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
11/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
10/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
09/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
08/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
05/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
04/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
03/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
02/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
01/08/2022
30.83
 2,000 30.83 30.87 30.83 1,000 0 0.0
29/07/2022
28.87
 2,000 28.87 28.87 28.87 0 0 0.3
28/07/2022
26.99
 0 26.99 26.99 26.99 0 0 0.3
27/07/2022
26.99
 900 26.95 26.99 26.95 0 0 0.3
26/07/2022
28.95
 100 28.95 28.95 28.95 0 0 0.3
25/07/2022
27.08
 8,100 27.33 27.33 27.08 0 0 0.3
22/07/2022
25.58
 1,800 25.58 25.58 25.58 0 0 0.3
21/07/2022
23.91
 100 23.91 23.91 23.91 0 0 0.3
20/07/2022
22.37
 0 22.37 22.37 22.37 0 0 0.3
19/07/2022
22.37
 100 22.37 22.37 22.37 0 0 0.3
18/07/2022
23.87
 10,000 23.87 23.87 23.87 0 0 0.3
15/07/2022
25.66
 0 25.66 25.66 25.66 0 0 0.3
14/07/2022
25.66
 100 25.66 25.66 25.66 0 0 0.3
13/07/2022
27.58
 0 27.58 27.58 27.58 0 0 0.3
12/07/2022
27.58
 0 27.58 27.58 27.58 0 0 0.3
11/07/2022
27.58
 0 27.58 27.58 27.58 0 0 0.3
08/07/2022
27.58
 7,900 27.58 27.58 27.58 0 0 0.3
07/07/2022
27.91
 0 27.91 27.91 27.91 0 0 0.0
06/07/2022
27.91
 0 27.91 27.91 27.91 0 0 0.0
05/07/2022
27.91
 1,500 29.58 29.58 27.91 0 500 0.0
04/07/2022
29.58
 0 29.58 29.58 29.58 0 0 0
01/07/2022
29.58
 0 29.58 29.58 29.58 0 0 0
30/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
29/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
28/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
27/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
24/06/2022
29.58
 6,200 29.58 29.58 29.58 0 0 0
23/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
22/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
21/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
20/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
17/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
16/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
15/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
14/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
13/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
10/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
09/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
08/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
07/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
06/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc