CTCP Cấp nước Chợ Lớn (clw)

45.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.10 -6.80% 11,700 -500 -0.0
42.50
46.19
45.45
2 tháng
(2024-09-16) 		-3 -6.59% 66,800 -500 -0.0
42.50
46.19
45.45
3 tháng
(2024-08-16) 		-6.27 -12.86% 70,300 -500 -0.0
42.50
48.77
45.45
6 tháng
(2024-05-20) 		7.48 21.36% 306,700 -500 -0.0
30.63
48.77
45.45
12 tháng
(2023-11-20) 		7.86 22.70% 384,500 -1,700 -0.1
29.10
48.77
45.45
24 tháng
(2022-11-25) 		11.01 34.98% 458,600 -10,000 1.9
18.94
48.77
45.45
36 tháng
(2021-11-30) 		13.61 47.11% 795,900 -7,400 8.9
18.94
48.77
45.45
60 tháng
(2019-12-11) 		22.89 116.71% 1,023,490 -14,250 8.7
15.90
48.77
45.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
20.15
 1,500 20.15 20.15 20.15 0 0 0
20/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
19/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
16/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
15/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
14/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
13/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
12/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
09/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
08/10/2020
20.15
 3,500 20.15 20.15 20.15 0 0 0
07/10/2020
20.15
 40 20.99 20.99 20.15 0 0 0
06/10/2020
20.99
 0 20.99 20.99 20.99 0 0 0
05/10/2020
20.99
 0 20.99 20.99 20.99 0 0 0
02/10/2020
20.99
 0 20.99 20.99 20.99 0 0 0
01/10/2020
20.99
 20 20.99 20.99 20.99 0 0 0
30/09/2020
20.99
 50 20.15 20.99 20.99 0 0 0
29/09/2020
20.15
 0 20.15 20.15 20.15 0 0 0
28/09/2020
20.15
 0 20.15 20.15 20.15 0 0 0
25/09/2020
20.15
 0 20.15 20.15 20.15 0 0 0
24/09/2020
20.15
 0 20.15 20.15 20.15 0 0 0
23/09/2020
20.15
 0 20.15 20.15 20.15 0 0 0
22/09/2020
20.15
 0 20.15 20.15 20.15 0 0 0
21/09/2020
20.15
 0 20.15 20.15 20.15 0 0 0
18/09/2020
20.15
 100 20.57 20.57 20.15 0 0 0
17/09/2020
20.57
 0 20.57 20.57 20.57 0 0 0
16/09/2020
20.57
 0 20.57 20.57 20.57 0 0 0
15/09/2020
20.57
 2,800 20.48 20.57 20.53 0 0 0
14/09/2020
20.48
 0 20.48 20.48 20.48 0 0 0
11/09/2020
20.48
 20 20.48 20.48 20.48 0 0 0
10/09/2020
20.48
 30 20.82 20.82 20.15 0 0 0
09/09/2020
20.82
 10 22.33 22.33 20.82 0 0 0
08/09/2020
22.33
 50 24.01 24.01 22.33 0 0 0
07/09/2020
24.01
 10 22.88 24.01 24.01 0 0 0
04/09/2020
22.88
 10 24.60 24.60 22.88 0 0 0
03/09/2020
24.60
 0 24.60 24.60 24.60 0 0 0
01/09/2020
24.60
 0 24.60 24.60 24.60 0 0 0
31/08/2020
24.60
 60 23.00 24.60 21.41 0 0 0
28/08/2020
23.00
 0 23.00 23.00 23.00 0 0 0
27/08/2020
23.00
 0 23.00 23.00 23.00 0 0 0
26/08/2020
23.00
 0 23.00 23.00 23.00 0 0 0
25/08/2020
23.00
 100 21.83 23.00 23.00 0 0 0
24/08/2020
21.83
 0 21.83 21.83 21.83 0 0 0
21/08/2020
21.83
 0 21.83 21.83 21.83 0 0 0
20/08/2020
21.83
 0 21.83 21.83 21.83 0 0 0
19/08/2020
21.83
 0 21.83 21.83 21.83 0 0 0
18/08/2020
21.83
 0 21.83 21.83 21.83 0 0 0
17/08/2020
21.83
 0 21.83 21.83 21.83 0 0 0
14/08/2020
21.83
 0 21.83 21.83 21.83 0 0 0
13/08/2020
21.83
 10 21.83 21.83 21.83 0 0 0
12/08/2020
21.83
 10 20.44 21.83 21.83 0 0 0
11/08/2020
20.44
 0 20.44 20.44 20.44 0 0 0
10/08/2020
20.44
 0 20.44 20.44 20.44 0 0 0
07/08/2020
20.44
 0 20.44 20.44 20.44 0 0 0
06/08/2020
20.44
 0 20.44 20.44 20.44 0 0 0
05/08/2020
20.44
 0 20.44 20.44 20.44 0 0 0
04/08/2020
20.44
 0 20.44 20.44 20.44 0 0 0
03/08/2020
20.44
 0 20.44 20.44 20.44 0 0 0
31/07/2020
20.44
 0 20.44 20.44 20.44 0 0 0
30/07/2020
20.44
 0 20.44 20.44 20.44 0 0 0
29/07/2020
20.44
 120 22.83 22.83 20.44 0 0 0
28/07/2020
22.83
 0 22.83 22.83 22.83 0 0 0
27/07/2020
22.83
 0 22.83 22.83 22.83 0 0 0
24/07/2020
22.83
 0 21.95 22.83 21.95 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 10.5%
23/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
22/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
21/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
20/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
17/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
16/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
15/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
14/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
13/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
10/07/2020
21.95
 100 20.66 21.95 21.95 50 0 0.0
09/07/2020
20.66
 0 20.66 20.66 20.66 0 0 0
08/07/2020
20.66
 0 20.66 20.66 20.66 0 0 0
07/07/2020
20.66
 1,040 19.49 20.66 20.66 0 0 0
06/07/2020
19.49
 10 18.76 19.49 19.49 0 0 0
03/07/2020
18.76
 0 18.76 18.76 18.76 0 0 0
02/07/2020
18.76
 0 18.76 18.76 18.76 0 0 0
01/07/2020
18.76
 0 18.76 18.76 18.76 0 0 0
30/06/2020
18.76
 0 18.76 18.76 18.76 0 0 0
29/06/2020
18.76
 0 18.76 18.76 18.76 0 0 0
26/06/2020
18.76
 10 20.18 20.18 18.76 0 0 0
25/06/2020
20.18
 10,000 19.89 20.18 20.18 0 0 0
24/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
23/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
22/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
19/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
18/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
17/06/2020
19.89
 0 19.89 19.89 19.89 0 0 0
16/06/2020
19.89
 50 19.89 19.89 19.89 0 0 0
15/06/2020
19.89
 500 19.89 19.89 19.89 0 0 0
12/06/2020
19.89
 10 21.39 21.39 19.89 0 0 0
11/06/2020
21.39
 0 21.39 21.39 21.39 0 0 0
10/06/2020
21.39
 0 21.39 21.39 21.39 0 0 0
09/06/2020
21.39
 0 21.39 21.39 21.39 0 0 0
08/06/2020
21.39
 0 21.39 21.39 21.39 0 0 0
05/06/2020
21.39
 10 20.18 21.39 21.39 0 0 0
04/06/2020
20.18
 580 20.98 22.44 19.53 0 0 0
03/06/2020
20.98
 20,030 20.98 20.98 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |