CTCP Cấp nước Chợ Lớn (clw)

41.80
-3
(-6.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-15.30 -25.46% 1,200 0 0
40.70
60.10
41.80
2 tháng
(2026-07-20) 		6.25 16.21% 3,600 0 0
38
60.10
41.80
3 tháng
(2026-06-22) 		-12.90 -22.36% 364,800 0 0
38
60.10
41.80
6 tháng
(2026-03-23) 		-1.28 -2.78% 379,500 -300 -0.0
38
60.10
41.80
12 tháng
(2025-09-23) 		-3.27 -6.80% 416,000 -300 -0.0
38
60.10
41.80
24 tháng
(2024-09-30) 		2.96 7.08% 637,000 -99,000 -4.6
36.32
60.10
41.80
36 tháng
(2023-10-04) 		12.88 40.36% 969,700 -100,700 -4.6
22.24
60.10
41.80
60 tháng
(2021-10-14) 		19.48 76.96% 1,369,000 -105,700 4.5
17.41
60.10
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
16/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
15/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
14/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
11/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
10/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
09/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
08/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
07/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
04/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
03/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
02/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
01/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
31/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
28/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
27/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
26/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
25/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
24/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
21/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
20/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
19/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
18/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
17/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
14/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
13/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
12/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
11/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
10/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
07/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
06/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
05/10/2022
29.16
 5,000 30.83 30.83 29.16 0 0 0.0
04/10/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
03/10/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
30/09/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
29/09/2022
30.83
 60,000 30.87 30.87 30.83 0 0 0.0
28/09/2022
30.87
 300 28.87 30.87 26.87 0 0 0.0
27/09/2022
28.87
 0 28.87 28.87 28.87 0 0 0.0
26/09/2022
28.87
 100 26.99 28.87 28.87 0 0 0.0
23/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
22/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
21/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
20/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
19/09/2022
26.99
 0 26.99 26.99 26.99 0 0 0.0
16/09/2022
26.99
 100 28.99 28.99 26.99 0 0 0.0
15/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
14/09/2022
28.99
 1,200 27.12 28.99 28.99 0 0 0.0
13/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
12/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
09/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
08/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
07/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
06/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
05/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
31/08/2022
27.12
 0 27.12 27.12 27.12 0 0 0.0
30/08/2022
27.12
 100 29.16 29.16 27.12 0 0 0.0
29/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
26/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
25/08/2022
29.16
 100 29.16 29.16 29.16 0 0 0.0
24/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
23/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
22/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
19/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
18/08/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
17/08/2022
29.16
 10,400 30.87 32.99 29.16 0 0 0.0
16/08/2022
30.87
 40,200 30.83 32.95 30.87 0 0 0.0
15/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
12/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
11/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
10/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
09/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
08/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
05/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
04/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
03/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
02/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0.0
01/08/2022
30.83
 2,000 28.87 30.87 30.83 1,000 0 0.0
29/07/2022
28.87
 2,000 26.99 28.87 28.87 0 0 0.3
28/07/2022
26.99
 0 26.99 26.99 26.99 0 0 0.3
27/07/2022
26.99
 900 28.95 28.95 26.95 0 0 0.3
26/07/2022
28.95
 100 27.08 28.95 28.95 0 0 0.3
25/07/2022
27.08
 8,100 25.58 27.33 27.08 0 0 0.3
22/07/2022
25.58
 1,800 23.91 25.58 25.58 0 0 0.3
21/07/2022
23.91
 100 22.37 23.91 23.91 0 0 0.3
20/07/2022
22.37
 0 22.37 22.37 22.37 0 0 0.3
19/07/2022
22.37
 100 23.87 23.87 22.37 0 0 0.3
18/07/2022
23.87
 10,000 25.66 25.66 23.87 0 0 0.3
15/07/2022
25.66
 0 25.66 25.66 25.66 0 0 0.3
14/07/2022
25.66
 100 27.58 27.58 25.66 0 0 0.3
13/07/2022
27.58
 0 27.58 27.58 27.58 0 0 0.3
12/07/2022
27.58
 0 27.58 27.58 27.58 0 0 0.3
11/07/2022
27.58
 0 27.58 27.58 27.58 0 0 0.3
08/07/2022
27.58
 7,900 27.91 27.91 27.58 0 0 0.3
07/07/2022
27.91
 0 27.91 27.91 27.91 0 0 -0.0
06/07/2022
27.91
 0 27.91 27.91 27.91 0 0 -0.0
05/07/2022
27.91
 1,500 29.58 29.58 27.91 0 500 -0.0
04/07/2022
29.58
 0 29.58 29.58 29.58 0 0 0
01/07/2022
29.58
 0 29.58 29.58 29.58 0 0 0
30/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0
29/06/2022
29.58
 0 29.58 29.58 29.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |