| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-18) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
|
2 tháng
(2025-10-20) |
-1 | -7.69% | 8,100 | 0 | 0 |
12
13
12
|
|
3 tháng
(2025-09-19) |
-1 | -7.69% | 12,200 | -100 | -0.0 |
12
13
12
|
|
6 tháng
(2025-06-23) |
-1 | -7.69% | 28,500 | 0 | 0 |
12
15
12
|
|
12 tháng
(2024-12-23) |
2.20 | 22.45% | 76,327 | 1 | 0.0 |
8.40
18
12
|
|
24 tháng
(2023-12-29) |
5.10 | 73.91% | 193,999 | -199 | -0.0 |
5.20
22.60
12
|
|
36 tháng
(2023-01-03) |
0.10 | 0.84% | 208,800 | -1,199 | -0.0 |
4.50
22.60
12
|
|
60 tháng
(2021-01-13) |
2 | 20% | 246,404 | -2,299 | -0.0 |
4.50
22.60
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/12/2021 |
9.40
|
1,100 | 9.40 | 9.40 | 9.40 | 200 | 0 | 0.0 |
| 14/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/11/2021 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2021 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/11/2021 |
11
|
200 | 11 | 11 | 11 | 0 | 200 | -0.0 |
| 05/11/2021 |
11
|
200 | 11 | 11 | 11 | 0 | 200 | -0.0 |
| 04/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2021 |
11
|
100 | 11 | 11 | 11 | 0 | 100 | -0.0 |
| 28/10/2021 |
10.50
|
1,700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2021 |
10
|
300 | 10 | 10 | 10 | 0 | 300 | -0.0 |
| 22/09/2021 |
10
|
100 | 10 | 10 | 10 | 0 | 100 | -0.0 |
| 21/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |