CTCP Bột mỳ Vinafood 1 (bmv)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3.70 -31.36% 2,100 0 0
7.10
11.80
8.10
2 tháng
(2024-09-16) 		-2.10 -20.59% 3,600 0 0
7.10
11.80
8.10
3 tháng
(2024-08-15) 		-3.90 -32.50% 7,400 0 0
7.10
12
8.10
6 tháng
(2024-05-17) 		-1.20 -12.90% 10,500 0 0
7.10
12.50
8.10
12 tháng
(2023-11-20) 		-36.70 -81.92% 88,901 600 0.0
7.10
44.80
8.10
24 tháng
(2022-11-24) 		-9.69 -54.47% 90,153 600 0.0
7.10
53.67
8.10
36 tháng
(2021-11-29) 		-5.61 -40.90% 112,167 600 0.0
7.10
53.67
8.10
60 tháng
(2019-12-10) 		-1.72 -17.53% 127,666 1,100 0.0
3.55
53.67
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
01/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
01/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
19/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
11/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
01/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |