CTCP Bia Hà Nội - Nam Định (bbm)

8.60
1.10
(14.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-2.60 -25.74% 12,100 0 0
6.40
12
8.60
2 tháng
(2024-09-09) 		-4.20 -35.90% 16,900 1,200 0.0
6.40
12
8.60
3 tháng
(2024-08-12) 		1.60 27.12% 28,700 -2,100 -0.0
4.90
12
8.60
6 tháng
(2024-05-13) 		-3.20 -29.88% 33,700 -2,100 -0.0
4.90
12
8.60
12 tháng
(2023-11-14) 		-3.94 -34.46% 59,500 -1,300 -0.0
4.90
13.85
8.60
24 tháng
(2022-11-21) 		-2.32 -23.62% 95,697 1,300 0.0
4.90
13.85
8.60
36 tháng
(2021-11-24) 		-4.11 -35.38% 344,403 5,000 0.0
4.90
13.88
8.60
60 tháng
(2019-12-05) 		-1.68 -18.29% 374,824 5,000 0.0
4.90
13.88
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
02/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
01/06/2020
12.04
 0 12.04 12.04 12.04 0 0 0
29/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
28/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
27/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
26/05/2020
12.04
 100 10.91 12.04 12.04 0 0 0
25/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
22/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
21/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
20/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
19/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
18/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
15/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
14/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
13/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
12/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
11/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
08/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
07/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
06/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
05/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
04/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
29/04/2020
10.91
 0 10.91 10.91 10.91 0 0 0
28/04/2020
10.91
 0 10.91 10.91 10.91 0 0 0
27/04/2020
10.91
 0 10.91 10.91 10.91 0 0 0
24/04/2020
10.91
 0 10.91 10.91 10.91 0 0 0
23/04/2020
10.91
 0 10.91 10.91 10.91 0 0 0
22/04/2020
10.91
 0 10.91 10.91 10.91 0 0 0
21/04/2020
10.91
 100 10.98 10.98 10.91 0 0 0
20/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
17/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
16/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
15/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
14/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
13/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
10/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
09/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
08/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
07/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
06/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
03/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
01/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
31/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
30/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
27/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
26/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
25/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
24/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
23/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
20/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
19/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
18/03/2020
10.98
 100 9.86 10.98 10.98 0 0 0
17/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
16/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
13/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
12/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
11/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
10/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
09/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
02/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
28/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
27/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
26/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
25/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
21/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
20/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
19/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
18/02/2020
9.86
 0 9.40 9.86 9.86 0 0 0
17/02/2020
9.40
 400 11.06 11.28 9.40 0 0 0
14/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/01/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/01/2020
11.06
 100 9.18 11.06 11.06 0 0 0
06/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |