CTCP Bao bì Hoàng Thạch (bbh)

16
2
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		1.80 16.36% 4,200 0 0
11
15
14.70
2 tháng
(2025-04-08) 		1.70 15.32% 21,900 0 0
9.60
15
14.70
3 tháng
(2025-03-06) 		0 0% 57,100 0 0
9.60
15
14.70
6 tháng
(2024-12-06) 		0.10 0.79% 95,362 0 0
9.60
18.50
14.70
12 tháng
(2024-06-10) 		4.54 54.96% 205,256 0 0
8.26
18.50
14.70
24 tháng
(2023-06-15) 		2.50 24.28% 236,196 0 0
8.16
18.50
14.70
36 tháng
(2022-06-20) 		-2.70 -17.40% 261,299 0 0
8.16
18.50
14.70
60 tháng
(2020-06-30) 		-9.08 -41.49% 321,408 0 0
7.20
21.88
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
31/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
30/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
29/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
28/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
25/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
24/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
23/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
22/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
21/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
18/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
17/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
16/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
14/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
11/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
09/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
08/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
07/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
04/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
03/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
02/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
01/12/2020
13.67
 0 13.67 13.67 13.67 0 0 0
30/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
27/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
26/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
25/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
24/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
23/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
20/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
19/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
18/11/2020
13.67
 0 13.67 13.67 13.67 0 0 0
17/11/2020
13.67
 1,000 13.33 13.67 13.67 0 0 0
16/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
12/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
11/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
10/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
09/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
06/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
05/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
04/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
03/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
02/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
30/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
29/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
28/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
27/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
26/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
23/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
22/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
21/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
20/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
19/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
16/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
15/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
14/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
12/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
09/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
08/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
07/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
06/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
05/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
02/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
01/10/2020
13.33
 0 13.33 13.33 13.33 0 0 0
30/09/2020
13.33
 0 13.33 13.33 13.33 0 0 0
29/09/2020
13.33
 0 13.33 13.33 13.33 0 0 0
28/09/2020
13.33
 0 13.33 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |