| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.60 | 3.23% | 4,000 | 0 | 0 |
17.10
21.80
21.80
|
|
2 tháng
(2025-10-17) |
-0.80 | -4% | 5,700 | 0 | 0 |
14.10
21.80
21.80
|
|
3 tháng
(2025-09-17) |
-0.80 | -4% | 6,000 | 0 | 0 |
14.10
21.80
21.80
|
|
6 tháng
(2025-06-19) |
1.20 | 6.67% | 8,800 | -200 | 0 |
14.10
21.80
21.80
|
|
12 tháng
(2024-12-23) |
0.35 | 1.84% | 30,120 | -200 | 0 |
14.10
25.11
21.80
|
|
24 tháng
(2023-12-29) |
-9.98 | -34.20% | 82,041 | 0 | 0.0 |
14.10
31.64
21.80
|
|
36 tháng
(2023-01-03) |
-13.01 | -40.39% | 1,158,041 | 300 | 0.0 |
14.10
32.21
21.80
|
|
60 tháng
(2021-01-11) |
-2.42 | -11.21% | 1,426,305 | 700 | 0.0 |
14.10
34.58
21.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 08/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 26/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 25/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 24/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 21/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 20/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 19/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 17/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 14/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 13/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 12/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 11/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 10/01/2022 |
24.63
|
48 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 06/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 05/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 04/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 31/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 30/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 29/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 24/12/2021 |
24.63
|
500 | 23.68 | 24.63 | 24.63 | 0 | 500 | -0.0 |
| 23/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 22/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/12/2021 |
23.68
|
100 | 26.53 | 26.53 | 23.68 | 0 | 0 | 0 |
| 17/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 16/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 15/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 14/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 13/12/2021 |
26.53
|
108 | 25.39 | 26.53 | 26.53 | 0 | 0 | 0 |
| 10/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 09/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 08/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 07/12/2021 |
25.39
|
800 | 24.63 | 25.39 | 25.39 | 0 | 0 | 0 |
| 06/12/2021 |
24.63
|
3,000 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 03/12/2021 |
24.63
|
0 | 24.54 | 24.63 | 24.63 | 0 | 0 | 0 |
| 02/12/2021 |
24.54
|
200 | 23.87 | 24.63 | 24.54 | 0 | 0 | 0 |
| 01/12/2021 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 30/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 29/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 26/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 25/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 24/11/2021 |
23.87
|
2,000 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 23/11/2021 |
23.87
|
3,400 | 24.63 | 24.63 | 23.87 | 0 | 0 | 0 |
| 22/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 19/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 17/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 16/11/2021 |
24.63
|
900 | 24.16 | 24.63 | 24.63 | 0 | 0 | 0 |
| 15/11/2021 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 12/11/2021 |
24.16
|
3,000 | 24.63 | 24.63 | 24.16 | 0 | 0 | 0 |
| 11/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 10/11/2021 |
24.63
|
100 | 23.59 | 24.63 | 24.63 | 0 | 0 | 0 |
| 09/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 08/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 05/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 04/11/2021 |
23.59
|
100 | 20.56 | 23.59 | 23.59 | 0 | 0 | 0 |
| 03/11/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 02/11/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 01/11/2021 |
20.56
|
100 | 24.16 | 24.16 | 20.56 | 0 | 100 | -0.0 |
| 29/10/2021 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 100 | 0 | 0.0 |
| 28/10/2021 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 27/10/2021 |
24.16
|
0 | 24.82 | 24.16 | 24.82 | 0 | 0 | 0 |
| 26/10/2021 |
24.82
|
600 | 24.16 | 24.82 | 20.56 | 0 | 100 | -0.0 |
| 25/10/2021 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 100 | 0 | 0.0 |
| 22/10/2021 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 21/10/2021 |
24.16
|
3,000 | 24.16 | 24.16 | 24.16 | 3,000 | 0 | 0.1 |
| 20/10/2021 |
24.16
|
3,000 | 23.68 | 24.16 | 24.16 | 0 | 0 | 0 |
| 19/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 18/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 15/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 14/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 13/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 12/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 11/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 08/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 07/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 06/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 05/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 04/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 01/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 30/09/2021 |
23.68
|
9 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 29/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 28/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 27/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 24/09/2021 |
23.68
|
31 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 23/09/2021 |
23.68
|
3,700 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 22/09/2021 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/09/2021 |
23.68
|
400 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 17/09/2021 |
23.68
|
1,000 | 24.44 | 24.44 | 23.68 | 0 | 0 | 0 |
| 16/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 15/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |